MXXNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.04	0.06	0.04	0.04	0.04	-39.50%	73,660
Mar 16, 2026	0.06	0.06	0.06	0.06	0.06	104.08%	1,000
Feb 4, 2026	0.03	0.03	0.03	0.03	0.03	-77.83%	4,000
Dec 30, 2025	0.14	0.18	0.13	0.13	0.13	-39.73%	31,033
Nov 18, 2025	0.22	0.22	0.22	0.22	0.22	-56.86%	900
Nov 14, 2025	1.00	1.00	0.51	0.51	0.51	88.89%	2,026
Nov 7, 2025	0.27	0.27	0.27	0.27	0.27	-15.17%	6,000
Nov 5, 2025	0.32	0.32	0.32	0.32	0.32	-6.38%	1,026
Oct 14, 2025	0.34	0.34	0.34	0.34	0.34	-2.86%	9,250
Sep 4, 2025	0.35	0.35	0.35	0.35	0.35	-50.00%	1,777
Aug 13, 2025	0.07	0.70	0.07	0.70	0.70	48.94%	2,000
Aug 6, 2025	0.47	0.47	0.47	0.47	0.47	-6.00%	415
Jul 28, 2025	0.50	0.50	0.50	0.50	0.50	-44.44%	7,000
Jul 22, 2025	0.55	0.90	0.55	0.90	0.90	-	8,200
Jul 16, 2025	0.90	0.90	0.90	0.90	0.90	50.00%	3,333
Jul 11, 2025	0.60	0.60	0.60	0.60	0.60	-15.49%	1,000
Jul 9, 2025	0.70	1.00	0.68	0.71	0.71	18.33%	55,000
Jul 7, 2025	0.55	0.64	0.55	0.60	0.60	9.09%	32,060
Jul 3, 2025	0.55	0.55	0.55	0.55	0.55	-3.51%	150
Jun 30, 2025	0.64	0.64	0.57	0.57	0.57	-9.74%	5,280
Jun 26, 2025	0.75	0.75	0.60	0.63	0.63	-	18,928
Jun 25, 2025	0.65	0.65	0.63	0.63	0.63	5.25%	6,450
Jun 24, 2025	0.57	0.60	0.57	0.60	0.60	5.26%	8,410
Jun 23, 2025	0.58	0.58	0.57	0.57	0.57	31.06%	98,741