My City Builders, Inc. (MYCB)
OTCMKTS · Delayed Price · Currency is USD
0.1110
0.00 (0.00%)
At close: Feb 13, 2026
My City Builders Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9.90% | 3,700 |
| Jan 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 100 |
| Dec 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -85.26% | 2,446 |
| Dec 19, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 578.22% | 230 |
| Dec 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -88.09% | 792 |
| Sep 29, 2025 | 0.80 | 0.85 | 0.80 | 0.85 | 0.85 | 39.93% | 600 |
| Aug 19, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -6.37% | 100 |
| Aug 18, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 6.80% | 100 |