My City Builders, Inc. (MYCB)
OTCMKTS · Delayed Price · Currency is USD
0.1010
0.00 (0.00%)
At close: Jan 12, 2026
My City Builders Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 100 |
| Dec 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -85.26% | 2,446 |
| Dec 19, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 578.22% | 230 |
| Dec 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -88.09% | 792 |
| Sep 29, 2025 | 0.80 | 0.85 | 0.80 | 0.85 | 0.85 | 39.93% | 600 |
| Aug 19, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -6.37% | 100 |
| Aug 18, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 6.80% | 100 |
| Aug 15, 2025 | 0.70 | 0.70 | 0.61 | 0.61 | 0.61 | 0.15% | 1,539 |
| Aug 11, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 940 |
| Aug 5, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 1,000 |
| Aug 4, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -36.56% | 1,000 |
| Aug 1, 2025 | 1.02 | 1.02 | 0.95 | 0.95 | 0.95 | -7.40% | 1,692 |
| Jul 21, 2025 | 1.10 | 1.10 | 1.03 | 1.03 | 1.03 | 7.99% | 1,663 |