My City Builders, Inc. (MYCB)
OTCMKTS · Delayed Price · Currency is USD
0.6051
0.00 (0.00%)
At close: Aug 5, 2025
My City Builders Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 1,000 |
| Aug 4, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -36.56% | 1,000 |
| Aug 1, 2025 | 1.02 | 1.02 | 0.95 | 0.95 | 0.95 | -7.40% | 1,692 |
| Jul 21, 2025 | 1.10 | 1.10 | 1.03 | 1.03 | 1.03 | 7.99% | 1,663 |
| Jul 15, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 41.83% | 150 |
| Jun 16, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 150 |
| Apr 14, 2025 | 0.97 | 0.97 | 0.67 | 0.67 | 0.67 | -2.89% | 410 |
| Apr 11, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 2.97% | 900 |
| Feb 19, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -2.89% | 640 |
| Feb 11, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 2.96% | 1,000 |