My City Builders Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2025	0.97	0.97	0.67	0.67	0.67	-2.89%	410
Apr 11, 2025	0.69	0.69	0.69	0.69	0.69	2.97%	900
Feb 19, 2025	0.67	0.67	0.67	0.67	0.67	-2.89%	640
Feb 11, 2025	0.69	0.69	0.69	0.69	0.69	2.96%	1,000
Feb 10, 2025	0.71	0.71	0.67	0.67	0.67	-6.01%	8,019
Feb 7, 2025	0.93	0.93	0.67	0.72	0.72	-22.95%	1,034
Feb 5, 2025	1.00	1.00	0.93	0.93	0.93	0.40%	1,082
Feb 4, 2025	0.82	0.93	0.82	0.93	0.93	-6.57%	2,911
Feb 3, 2025	0.75	0.99	0.68	0.99	0.99	31.56%	3,540
Jan 31, 2025	0.75	0.75	0.75	0.75	0.75	32.55%	1,000
Jan 29, 2025	0.65	0.94	0.57	0.57	0.57	3.22%	5,118
Jan 24, 2025	0.80	0.80	0.55	0.55	0.55	-9.84%	5,482
Jan 23, 2025	0.40	0.61	0.37	0.61	0.61	74.29%	19,015
Dec 16, 2024	0.35	0.35	0.35	0.35	0.35	16.67%	150
Nov 6, 2024	0.31	0.31	0.30	0.30	0.30	-7.69%	3,500
Oct 29, 2024	0.33	0.33	0.33	0.33	0.33	-13.33%	536