My City Builders, Inc. (MYCB)
OTCMKTS · Delayed Price · Currency is USD
0.1120
-0.0100 (-8.20%)
At close: Jun 29, 2026
My City Builders Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.20% | 1,000 |
| May 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.91% | 125 |
| Feb 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9.90% | 3,700 |
| Jan 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 100 |
| Dec 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -85.26% | 2,446 |
| Dec 19, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 578.22% | 230 |
| Dec 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -88.09% | 792 |
| Sep 29, 2025 | 0.80 | 0.85 | 0.80 | 0.85 | 0.85 | 39.93% | 600 |
| Aug 19, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -6.37% | 100 |
| Aug 18, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 6.80% | 100 |
| Aug 15, 2025 | 0.70 | 0.70 | 0.61 | 0.61 | 0.61 | 0.15% | 1,539 |
| Aug 11, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 940 |
| Aug 5, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 1,000 |
| Aug 4, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -36.56% | 1,000 |
| Aug 1, 2025 | 1.02 | 1.02 | 0.95 | 0.95 | 0.95 | -7.40% | 1,692 |
| Jul 21, 2025 | 1.10 | 1.10 | 1.03 | 1.03 | 1.03 | 7.99% | 1,663 |
| Jul 15, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 41.83% | 150 |
| Jun 16, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 150 |
| Apr 14, 2025 | 0.97 | 0.97 | 0.67 | 0.67 | 0.67 | -2.89% | 410 |
| Apr 11, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 2.97% | 900 |
| Feb 19, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -2.89% | 640 |
| Feb 11, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 2.96% | 1,000 |
| Feb 10, 2025 | 0.71 | 0.71 | 0.67 | 0.67 | 0.67 | -6.01% | 8,019 |
| Feb 7, 2025 | 0.93 | 0.93 | 0.67 | 0.72 | 0.72 | -22.94% | 1,034 |
| Feb 5, 2025 | 1.00 | 1.00 | 0.93 | 0.93 | 0.93 | 0.40% | 1,082 |
| Feb 4, 2025 | 0.82 | 0.93 | 0.82 | 0.93 | 0.93 | -6.57% | 2,911 |
| Feb 3, 2025 | 0.75 | 0.99 | 0.68 | 0.99 | 0.99 | 31.56% | 3,540 |
| Jan 31, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 32.56% | 1,000 |
| Jan 29, 2025 | 0.65 | 0.94 | 0.57 | 0.57 | 0.57 | 3.22% | 5,118 |
| Jan 24, 2025 | 0.80 | 0.80 | 0.55 | 0.55 | 0.55 | -9.84% | 5,482 |
| Jan 23, 2025 | 0.40 | 0.61 | 0.37 | 0.61 | 0.61 | 74.29% | 19,015 |
| Dec 16, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 16.67% | 150 |
| Nov 6, 2024 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -7.69% | 3,500 |
| Oct 29, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -13.33% | 536 |
| Oct 4, 2024 | 0.40 | 0.40 | 0.38 | 0.38 | 0.38 | 7.14% | 1,200 |
| Sep 24, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -30.00% | 452 |
| Sep 23, 2024 | 0.50 | 0.50 | 0.40 | 0.50 | 0.50 | 66.67% | 6,400 |
| Sep 5, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -14.29% | 1,786 |
| Sep 3, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -31.37% | 4,000 |
| Aug 26, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -8.93% | 1,460 |
| Aug 16, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 9.80% | 386 |
| Aug 5, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -1.92% | 328 |
| Jul 30, 2024 | 0.64 | 0.64 | 0.52 | 0.52 | 0.52 | 1.96% | 1,300 |
| Jul 24, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -50.96% | 1,000 |
| Jul 19, 2024 | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | 85.71% | 350 |
| Jul 16, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -43.16% | 310 |
| Jul 15, 2024 | 1.00 | 1.22 | 0.55 | 0.99 | 0.99 | -7.93% | 5,354 |
| Jul 12, 2024 | 0.69 | 1.07 | 0.69 | 1.07 | 1.07 | 114.00% | 7,446 |
| Jun 18, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 3,500 |