My City Builders, Inc. (MYCB)
OTCMKTS · Delayed Price · Currency is USD
0.1220
+0.0110 (9.91%)
At close: May 19, 2026
My City Builders Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.91% | 125 |
| Feb 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9.90% | 3,700 |
| Jan 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 100 |
| Dec 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -85.26% | 2,446 |
| Dec 19, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 578.22% | 230 |