Mydecine Innovations Group Inc. (MYCOF)
OTCMKTS · Delayed Price · Currency is USD
0.0065
+0.0010 (18.25%)
At close: Aug 1, 2025
MYCOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.18% | 946 |
| Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | 792 |
| Jul 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.84% | 286 |
| Jul 29, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -4.62% | 659 |
| Jul 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,047 |
| Jul 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 132.14% | 227 |
| Jul 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 300.00% | 475 |
| Jul 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -74.07% | 32,339 |
| Jul 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.57% | 695 |
| Jul 11, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -56.92% | 616 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 132.14% | 395 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -56.92% | 673 |
| Jul 7, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 132.14% | 6,256 |
| Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -30.00% | 346 |
| Jul 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 42.86% | 1,260 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -39.13% | 1,831 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 70.37% | 3,768 |
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 263 |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 275 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.59% | 705 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -10.53% | 10,710 |
| Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.30% | 574 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,132 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 39.47% | 504 |
| Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,033 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -24.00% | 14,285 |
| Jun 5, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 78.57% | 369 |
| Jun 4, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -50.88% | 16,687 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.39% | 113 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.32% | 281 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 96.30% | 361 |
| May 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -54.24% | 591 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 73.53% | 572 |
| May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 430 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00% | 639 |
| May 15, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,284 |
| May 14, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 817 |
| May 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 378 |
| May 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 298 |
| May 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.93% | 224 |
| May 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -51.79% | 124 |
| May 5, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 101,179 |
| May 2, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 107.41% | 6,283 |
| Apr 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -44.90% | 607 |
| Apr 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.36% | 823 |
| Apr 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.38% | 235 |
| Apr 21, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 210,689 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 52.94% | 248 |
| Apr 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.93% | 64,768 |