Noveris Health Sciences Inc. (MYCOF)
OTCMKTS · Delayed Price · Currency is USD
0.7300
0.00 (0.00%)
At close: Aug 4, 2026
MYCOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -8.75% | 10,000 |
| Jul 22, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -3.75% | 1,003 |
| Jul 21, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -24.44% | 1,000 |
| Jul 9, 2026 | 1.18 | 1.18 | 1.10 | 1.10 | 1.10 | -45.00% | 4,678 |
| Jun 23, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 201 |
| Jun 9, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 499 |
| Jun 5, 2026 | 1.85 | 2.04 | 1.85 | 2.00 | 2.00 | 13.64% | 2,393 |
| Jun 4, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 63.52% | 5,000 |
| May 22, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.34% | 672 |
| May 11, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 8.00% | 300 |
| Apr 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -24.24% | 21,556 |
| Apr 21, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.19% | 388 |
| Mar 18, 2026 | 1.34 | 1.40 | 1.13 | 1.32 | 1.32 | 24.29% | 6,300 |
| Mar 17, 2026 | 0.99 | 1.15 | 0.70 | 1.06 | 1.06 | 37.34% | 1,647 |