Noveris Health Sciences Inc. (MYCOF)
OTCMKTS · Delayed Price · Currency is USD
2.000
0.00 (0.00%)
At close: Jun 23, 2026
MYCOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 201 |
| Jun 9, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 499 |
| Jun 5, 2026 | 1.85 | 2.04 | 1.85 | 2.00 | 2.00 | 13.64% | 2,393 |
| Jun 4, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 63.52% | 5,000 |
| May 22, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.34% | 672 |
| May 11, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 8.00% | 300 |
| Apr 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -24.24% | 21,556 |
| Apr 21, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.19% | 388 |
| Mar 18, 2026 | 1.34 | 1.40 | 1.13 | 1.32 | 1.32 | 24.29% | 6,300 |
| Mar 17, 2026 | 0.99 | 1.15 | 0.70 | 1.06 | 1.06 | 37.34% | 1,647 |
| Mar 16, 2026 | 0.64 | 0.77 | 0.64 | 0.77 | 0.77 | 490.06% | 3,002 |
| Jan 5, 2026 | 0.30 | 0.30 | 0.13 | 0.13 | 0.13 | -40.06% | 323 |