Noveris Health Sciences Inc. (MYCOF)
OTCMKTS · Delayed Price · Currency is USD
1.000
-0.320 (-24.24%)
At close: Apr 22, 2026
MYCOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -24.24% | 21,556 |
| Apr 21, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.15% | 388 |
| Mar 18, 2026 | 1.34 | 1.40 | 1.13 | 1.32 | 1.32 | 24.34% | 6,300 |
| Mar 17, 2026 | 0.99 | 1.15 | 0.70 | 1.06 | 1.06 | 37.34% | 1,647 |
| Mar 16, 2026 | 0.64 | 0.77 | 0.64 | 0.77 | 0.77 | 490.06% | 3,002 |
| Jan 5, 2026 | 0.30 | 0.30 | 0.13 | 0.13 | 0.13 | -40.05% | 323 |
| Dec 22, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 128.24% | 166 |
| Nov 6, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -59.53% | 605 |
| Oct 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 18.10% | 108 |
| Oct 23, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -10.03% | 10,349 |
| Oct 22, 2025 | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | 86.65% | 1,075 |