Reklaim Ltd. (MYIDF)
OTCMKTS · Delayed Price · Currency is USD
0.0586
-0.0014 (-2.33%)
Oct 7, 2025, 10:09 AM EDT
Reklaim Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8.19% | 140,000 |
| Oct 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.84% | 20,000 |
| Oct 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 21 |
| Oct 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.19% | 30,000 |
| Sep 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Sep 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Sep 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Sep 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Sep 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.73% | 8,000 |
| Sep 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Sep 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Sep 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Sep 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Sep 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.08% | 1,000 |
| Sep 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7.99% | 154 |
| Sep 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -12.06% | 15,000 |
| Sep 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.62% | 15,267 |
| Sep 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.93% | 5,000 |
| Sep 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.28% | 10,000 |
| Aug 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 26, 2025 | 0.06 | 0.07 | 0.05 | 0.07 | 0.07 | 0.75% | 36,601 |
| Aug 25, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 10.83% | 25,801 |
| Aug 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.28% | 8,998 |
| Aug 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.29% | 105,000 |
| Aug 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -13.45% | 1,000 |
| Aug 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.93% | 5,000 |
| Aug 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.08% | 1,017 |
| Aug 15, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 3.13% | 27,719 |
| Aug 14, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -3.46% | 83,000 |
| Aug 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.57% | 1,276 |
| Aug 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.72% | 10,000 |
| Aug 11, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.46% | 38,173 |
| Aug 8, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -3.12% | 29,026 |
| Aug 7, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -3.00% | 9,164 |
| Aug 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.17% | 375,520 |
| Aug 5, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 6.31% | 514,165 |
| Aug 4, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -10.87% | 143,000 |
| Aug 1, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -8.05% | 73,856 |
| Jul 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.35% | 1,000 |
| Jul 30, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 7.99% | 6,575 |
| Jul 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.82% | 11,934 |
| Jul 28, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -3.84% | 7,000 |