Skip to main content
logo
Reklaim Ltd. (MYIDF)
OTCMKTS · Delayed Price · Currency is USD
0.0890
+0.0010 (1.14%)
Jul 21, 2025, 9:46 AM EDT

Reklaim Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20250.090.090.090.090.091.14%48,000
Jul 18, 20250.080.090.080.090.09-1.12%187,000
Jul 17, 20250.070.090.070.090.0915.58%4,000
Jul 16, 20250.070.080.070.080.08-2.43%11,500
Jul 15, 20250.080.080.080.080.08-30
Jul 14, 20250.080.080.080.080.08-0.35%2,000
Jul 11, 20250.080.080.080.080.080.64%2,200
Jul 10, 20250.080.080.080.080.081.42%13,000
Jul 9, 20250.080.080.080.080.08-1.83%1,000
Jul 8, 20250.080.080.080.080.085.05%4,000
Jul 7, 20250.080.080.080.080.08-10
Jul 3, 20250.080.080.080.080.08-6.64%1,000
Jul 2, 20250.080.080.080.080.08--
Jul 1, 20250.080.080.080.080.086.68%2,000
Jun 30, 20250.080.080.080.080.08-15.11%2,000
Jun 27, 20250.090.090.090.090.09--
Jun 26, 20250.090.090.090.090.094.71%4,000
Jun 25, 20250.090.090.080.090.09-9,719
Jun 24, 20250.090.090.090.090.09--
Jun 23, 20250.080.090.080.090.0921.12%89,000
Jun 20, 20250.080.080.070.070.07-9.79%10,021
Jun 18, 20250.070.080.070.080.0810.51%144,100
Jun 17, 20250.060.070.060.070.078.31%12,500
Jun 16, 20250.060.070.060.070.07-10,665
Jun 13, 20250.070.070.070.070.07-0.76%236,000
Jun 12, 20250.070.070.070.070.07--
Jun 11, 20250.070.070.060.070.07-0.61%15,247
Jun 10, 20250.070.070.070.070.07-1.05%5,000
Jun 9, 20250.070.070.070.070.071.14%5,000
Jun 6, 20250.070.070.070.070.07-0.98%30,000
Jun 5, 20250.070.070.070.070.07-44,954
Jun 4, 20250.070.070.060.070.079.41%175,775
Jun 3, 20250.060.060.060.060.06-3.98%14,894
Jun 2, 20250.060.070.060.060.065.62%350,000
May 30, 20250.060.060.060.060.064.59%162,225
May 29, 20250.060.060.050.060.06-2.05%188,732
May 28, 20250.060.060.060.060.0610.38%257,784
May 27, 20250.060.060.050.050.05-17.19%1,422,600
May 23, 20250.060.060.060.060.06-1.23%107,263
May 22, 20250.060.070.060.060.061.25%68,037
May 21, 20250.060.060.060.060.06--
May 20, 20250.060.070.060.060.065.79%109,000
May 19, 20250.060.060.060.060.06-1.79%1,000
May 16, 20250.060.060.060.060.06--
May 15, 20250.060.060.060.060.066.21%13,000
May 14, 20250.060.060.060.060.06-5,000
May 13, 20250.050.060.050.060.066.62%1,200
May 12, 20250.050.050.050.050.05-6.21%35,000
May 9, 20250.050.060.050.060.069.23%2,000
May 8, 20250.050.050.050.050.05-8.45%1,000