Skip to main content
Reklaim Ltd. (MYIDF)
OTCMKTS · Delayed Price · Currency is USD
0.0640
-0.0008 (-1.23%)
May 23, 2025, 3:06 PM EDT

Reklaim Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 23, 20250.060.060.060.060.06-1.23%107,263
May 22, 20250.060.070.060.060.061.25%68,037
May 21, 20250.060.060.060.060.06--
May 20, 20250.060.070.060.060.065.79%109,000
May 19, 20250.060.060.060.060.06-1.79%1,000
May 16, 20250.060.060.060.060.06--
May 15, 20250.060.060.060.060.066.21%13,000
May 14, 20250.060.060.060.060.06-5,000
May 13, 20250.050.060.050.060.066.62%1,200
May 12, 20250.050.050.050.050.05-6.21%35,000
May 9, 20250.050.060.050.060.069.23%2,000
May 8, 20250.050.050.050.050.05-8.45%1,000
May 7, 20250.060.060.050.060.062.08%201,000
May 6, 20250.060.060.060.060.06--
May 5, 20250.060.060.050.060.061.83%32,500
May 2, 20250.060.060.060.060.06-3.63%1,000
May 1, 20250.060.060.060.060.06--
Apr 30, 20250.060.060.060.060.06-0.17%9,900
Apr 29, 20250.060.060.060.060.06-10,000
Apr 28, 20250.060.060.060.060.06--
Apr 25, 20250.060.060.060.060.06--
Apr 24, 20250.060.060.060.060.06-1,102
Apr 23, 20250.060.060.060.060.06-11.85%8,003
Apr 22, 20250.070.070.070.070.07--
Apr 21, 20250.070.070.070.070.07--
Apr 17, 20250.060.070.060.070.0722.99%42,500
Apr 16, 20250.050.050.050.050.05-1.67%20,000
Apr 15, 20250.050.050.050.050.05-5.37%1,000
Apr 14, 20250.060.060.060.060.064.55%15,000
Apr 11, 20250.050.060.050.060.0610.00%21,400
Apr 10, 20250.050.050.050.050.05--
Apr 9, 20250.050.050.050.050.05--
Apr 8, 20250.060.060.050.050.05-9.09%63,199
Apr 7, 20250.050.060.050.060.0624.43%200,115
Apr 4, 20250.050.050.040.040.04-12.04%41,200
Apr 3, 20250.050.050.050.050.05-11.14%20,000
Apr 2, 20250.060.060.060.060.06-10.24%11,000
Apr 1, 20250.060.060.060.060.0614.55%41,000
Mar 31, 20250.060.060.060.060.06--
Mar 28, 20250.060.060.060.060.06-2.65%1,801
Mar 27, 20250.060.060.060.060.06--
Mar 26, 20250.060.060.050.060.06-0.88%107,041
Mar 25, 20250.060.060.060.060.065.56%20,000
Mar 24, 20250.050.050.050.050.05-14.96%500
Mar 21, 20250.060.060.060.060.06--
Mar 20, 20250.060.060.060.060.06--
Mar 19, 20250.060.060.060.060.06--
Mar 18, 20250.060.060.060.060.06--
Mar 17, 20250.060.060.060.060.060.79%3,157
Mar 14, 20250.060.060.060.060.066.78%108,000