Reklaim Ltd. (MYIDF)
OTCMKTS · Delayed Price · Currency is USD
0.1801
-0.0003 (-0.17%)
Sep 25, 2026, 9:33 AM EST
MYIDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | - | -0.17% | 2,000 |
| Sep 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.20% | 13,000 |
| Sep 23, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -18.89% | 18,650 |
| Sep 22, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 2.04% | 39,500 |
| Sep 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 14.16% | 250 |
| Sep 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.96% | 25,000 |
| Sep 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10.93% | 12,300 |
| Sep 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.50% | 5,000 |
| Sep 11, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.13% | 24,744 |
| Sep 10, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -1.17% | 132,181 |
| Sep 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 20,000 |
| Sep 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.18% | 2,500 |
| Sep 3, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -2.87% | 15,700 |
| Sep 2, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 25.89% | 9,000 |
| Sep 1, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -1.40% | 9,386 |
| Aug 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.50% | 46,045 |
| Aug 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.75% | 9,950 |
| Aug 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.76% | 11,538 |
| Aug 26, 2026 | 0.12 | 0.15 | 0.12 | 0.13 | 0.13 | 44.59% | 360,400 |
| Aug 25, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.97% | 34,000 |
| Aug 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.37% | 10,015 |
| Aug 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 17.06% | 15,000 |
| Aug 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.14% | 2,000 |
| Aug 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.14% | 20,000 |
| Aug 6, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -1.41% | 50,000 |
| Aug 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.80% | 5,000 |
| Jul 29, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 3.72% | 80,000 |
| Jul 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.79% | 53,000 |
| Jul 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.79% | 20,000 |
| Jul 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.01% | 10,500 |
| Jul 22, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 1.41% | 10,000 |
| Jul 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.97% | 500 |
| Jul 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.78% | 45,000 |
| Jul 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.23% | 92,734 |
| Jul 15, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 30,000 |
| Jul 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.51% | 19,000 |
| Jul 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 23.15% | 80,000 |
| Jun 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.73% | 8,882 |
| Jun 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -11.17% | 140,000 |
| Jun 17, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.29% | 16,000 |
| Jun 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.51% | 150 |
| Jun 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 14.00% | 50,000 |
| Jun 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 50,000 |
| Jun 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 14.16% | 10,000 |
| Jun 1, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -20.07% | 14,000 |
| May 29, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 24.55% | 156,020 |
| May 28, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 18.92% | 138,250 |
| May 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.71% | 5,000 |
| May 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13.64% | 8,188 |
| May 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.85% | 10,000 |