Mynaric AG (MYNAY)
OTCMKTS · Delayed Price · Currency is USD
0.1900
0.00 (0.00%)
Jul 23, 2025, 4:00 PM EDT
Mynaric AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 5,013 |
| Jul 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 24 |
| Jul 22, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -24.00% | 2,370 |
| Jul 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 25.00% | 3,600 |
| Jul 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -55.56% | 349 |
| Jul 16, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 9 |
| Jul 15, 2025 | 0.25 | 0.45 | 0.20 | 0.45 | 0.45 | 80.00% | 21,371 |
| Jul 14, 2025 | 0.15 | 0.25 | 0.10 | 0.25 | 0.25 | 150.00% | 7,747 |
| Jul 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 50 |
| Jul 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 35 |
| Jul 9, 2025 | 0.10 | 0.26 | 0.10 | 0.10 | 0.10 | -61.54% | 4,962 |
| Jul 8, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 95 |
| Jul 7, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 446 |
| Jul 3, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -10.71% | 484 |
| Jul 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 22 |
| Jul 1, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 12.00% | 1,567 |
| Jun 30, 2025 | 0.32 | 0.32 | 0.25 | 0.25 | 0.25 | 108.33% | 46,873 |
| Jun 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 65 |
| Jun 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 13 |
| Jun 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 10 |
| Jun 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20.00% | 103 |
| Jun 23, 2025 | 0.10 | 0.20 | 0.10 | 0.10 | 0.10 | -61.54% | 3,590 |
| Jun 20, 2025 | 0.18 | 0.26 | 0.18 | 0.26 | 0.26 | 73.33% | 313 |
| Jun 18, 2025 | 0.32 | 0.32 | 0.15 | 0.15 | 0.15 | -52.38% | 32,039 |
| Jun 17, 2025 | 0.02 | 0.32 | 0.02 | 0.32 | 0.32 | -6.63% | 98,403 |
| Jun 16, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -3.06% | 1,807 |
| Jun 13, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 201.30% | 7,012 |
| Jun 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -42.25% | 417 |
| Jun 11, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 4,786 |
| Jun 10, 2025 | 0.05 | 0.54 | 0.00 | 0.20 | 0.20 | -67.21% | 16,455 |
| Jun 9, 2025 | 0.60 | 0.62 | 0.00 | 0.61 | 0.61 | 138.65% | 179,283 |
| Jun 6, 2025 | 0.26 | 0.65 | 0.01 | 0.26 | 0.26 | 25.00% | 227,593 |
| Jun 5, 2025 | 0.09 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1,250 |
| Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 1,250 |
| Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,386 |
| May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.67% | 125 |
| May 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 10,200 |
| May 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100.00% | 984 |
| May 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -14.29% | 13,752 |
| May 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 52.62% | 1,700 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 149 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.28% | 1,256 |
| May 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.93% | 698 |
| May 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.27% | 1,348 |
| May 16, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 2.00% | 1,815 |
| May 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 21,510 |
| May 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,251 |
| May 13, 2025 | 0.15 | 0.15 | 0.00 | 0.00 | 0.00 | -94.29% | 3,197 |