Mynaric AG (MYNAY)
OTCMKTS · Delayed Price · Currency is USD
0.0004
0.00 (0.00%)
Inactive · Last trade price on Sep 12, 2025

Mynaric AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20250.000.000.000.000.00-96.00%1,872
Sep 9, 20250.010.010.010.010.01-1,000
Sep 5, 20250.010.010.010.010.013.00%100
Sep 4, 20250.000.000.000.000.00-300
Aug 28, 20250.000.000.000.000.00-94.00%1,904
Aug 27, 20250.010.010.010.010.011.00%1,000
Aug 26, 20250.000.000.000.000.00-342
Aug 25, 20250.000.000.000.000.00-312
Aug 22, 20250.000.000.000.000.00-99.25%1,800
Aug 19, 20250.030.040.030.040.0413.00%25,517
Aug 18, 20250.000.000.000.000.0029.00%44,412
Aug 15, 20250.000.000.000.000.00-99.00%190
Aug 14, 20250.000.020.000.000.00-99.80%17,000
Aug 12, 20250.050.050.050.050.05-5,300
Aug 6, 20250.050.050.050.050.05-1,957
Aug 5, 20250.150.150.050.050.05-73.68%1,222
Jul 29, 20250.190.190.190.190.19-1.14%800
Jul 28, 20250.190.190.190.190.191.16%144
Jul 24, 20250.190.190.190.190.19-5,013
Jul 22, 20250.200.200.190.190.19-24.00%2,370
Jul 18, 20250.250.250.250.250.2525.00%3,600
Jul 17, 20250.200.200.200.200.20-55.56%349
Jul 15, 20250.250.450.200.450.4580.00%21,371
Jul 14, 20250.150.250.100.250.25150.00%7,747
Jul 9, 20250.100.260.100.100.10-61.54%4,962
Jul 7, 20250.250.260.250.260.264.00%446
Jul 3, 20250.270.270.250.250.25-10.71%484
Jul 1, 20250.280.280.280.280.2812.00%1,567
Jun 30, 20250.320.320.250.250.25108.33%46,873
Jun 24, 20250.120.120.120.120.1220.00%103
Jun 23, 20250.100.200.100.100.10-61.54%3,590
Jun 20, 20250.180.260.180.260.2673.33%313
Jun 18, 20250.320.320.150.150.15-52.38%32,039
Jun 17, 20250.020.320.020.320.32-6.64%98,403
Jun 16, 20250.350.350.340.340.34-2.96%1,807
Jun 13, 20250.350.350.350.350.35201.04%7,012
Jun 12, 20250.120.120.120.120.12-42.25%417
Jun 11, 20250.190.200.190.200.20-4,786
Jun 10, 20250.050.540.000.200.20-67.21%16,455
Jun 9, 20250.600.620.000.610.611.67%179,283
Jun 6, 20250.260.650.010.600.60134.74%727,586
Jun 5, 20250.090.290.000.260.2625.00%227,593
Jun 3, 20250.000.000.000.000.00-16.67%1,250
Jun 2, 20250.000.000.000.000.00-2,386
May 30, 20250.000.000.000.000.00-98.67%125
May 29, 20250.090.090.090.090.09-10,200
May 28, 20250.090.090.090.090.09100.00%984
May 27, 20250.050.050.050.050.05-14.29%13,752
May 23, 20250.050.050.050.050.0552.62%1,700
May 21, 20250.030.030.030.030.03-7.28%1,256