Mynaric AG (MYNAY)
OTCMKTS
· Delayed Price · Currency is USD
0.1550
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
Mynaric AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | - | 3,775 |
| Apr 24, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -4.62% | 5,069 |
| Apr 23, 2025 | 0.16 | 0.18 | 0.15 | 0.16 | 0.16 | 4.84% | 9,917 |
| Apr 22, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 2.99% | 31,857 |
| Apr 21, 2025 | 0.15 | 0.18 | 0.15 | 0.15 | 0.15 | -5.94% | 1,685 |
| Apr 17, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 6.67% | 15,979 |
| Apr 16, 2025 | 0.15 | 0.18 | 0.15 | 0.15 | 0.15 | -16.43% | 5,280 |
| Apr 15, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | -7.95% | 1,624 |
| Apr 14, 2025 | 0.16 | 0.24 | 0.16 | 0.20 | 0.20 | 30.00% | 3,631 |
| Apr 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -7.18% | 410 |
| Apr 10, 2025 | 0.16 | 0.20 | 0.16 | 0.16 | 0.16 | 1.00% | 21,777 |
| Apr 9, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -20.00% | 19,085 |
| Apr 8, 2025 | 0.16 | 0.21 | 0.16 | 0.20 | 0.20 | 33.33% | 30,059 |
| Apr 7, 2025 | 0.00 | 0.15 | 0.00 | 0.15 | 0.15 | -14.29% | 8,743 |
| Apr 4, 2025 | 0.10 | 0.23 | 0.10 | 0.18 | 0.18 | 16.67% | 11,394 |
| Apr 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 23,295 |
| Apr 2, 2025 | 0.03 | 0.17 | 0.03 | 0.15 | 0.15 | - | 5,788 |
| Apr 1, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3,225 |
| Mar 31, 2025 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | -15.49% | 13,668 |
| Mar 28, 2025 | 0.21 | 0.21 | 0.15 | 0.18 | 0.18 | 10.94% | 11,454 |
| Mar 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 19,204 |
| Mar 26, 2025 | 0.15 | 0.19 | 0.15 | 0.16 | 0.16 | -3.13% | 24,943 |
| Mar 25, 2025 | 0.15 | 0.21 | 0.10 | 0.16 | 0.16 | - | 106,102 |
| Mar 24, 2025 | 0.16 | 0.21 | 0.15 | 0.16 | 0.16 | 6.67% | 35,306 |
| Mar 21, 2025 | 0.18 | 0.20 | 0.15 | 0.15 | 0.15 | -25.00% | 12,548 |
| Mar 20, 2025 | 0.23 | 0.23 | 0.15 | 0.20 | 0.20 | - | 4,726 |
| Mar 19, 2025 | 0.15 | 0.24 | 0.15 | 0.20 | 0.20 | 31.93% | 8,778 |
| Mar 18, 2025 | 0.15 | 0.24 | 0.15 | 0.15 | 0.15 | 1.07% | 10,905 |
| Mar 17, 2025 | 0.12 | 0.19 | 0.11 | 0.15 | 0.15 | 7.14% | 21,397 |
| Mar 14, 2025 | 0.00 | 0.23 | 0.00 | 0.14 | 0.14 | -26.32% | 52,610 |
| Mar 13, 2025 | 0.30 | 0.30 | 0.19 | 0.19 | 0.19 | -34.48% | 24,089 |
| Mar 12, 2025 | 0.25 | 0.36 | 0.25 | 0.29 | 0.29 | 94.63% | 479,462 |
| Mar 11, 2025 | 0.13 | 0.18 | 0.13 | 0.15 | 0.15 | 13.74% | 32,442 |
| Mar 10, 2025 | 0.06 | 0.18 | 0.06 | 0.13 | 0.13 | -22.94% | 109,634 |
| Mar 7, 2025 | 0.06 | 0.18 | 0.06 | 0.17 | 0.17 | 16.24% | 20,594 |
| Mar 6, 2025 | 0.17 | 0.18 | 0.10 | 0.15 | 0.15 | 4.39% | 26,421 |
| Mar 5, 2025 | 0.13 | 0.18 | 0.13 | 0.14 | 0.14 | -22.17% | 308,326 |
| Mar 4, 2025 | 0.17 | 0.18 | 0.13 | 0.18 | 0.18 | 11.80% | 202,555 |
| Mar 3, 2025 | 0.14 | 0.19 | 0.14 | 0.16 | 0.16 | 12.98% | 70,450 |
| Feb 28, 2025 | 0.14 | 0.19 | 0.14 | 0.14 | 0.14 | -10.94% | 64,301 |
| Feb 27, 2025 | 0.17 | 0.20 | 0.13 | 0.16 | 0.16 | -5.88% | 120,553 |
| Feb 26, 2025 | 0.14 | 0.20 | 0.14 | 0.17 | 0.17 | -10.53% | 164,850 |
| Feb 25, 2025 | 0.13 | 0.20 | 0.13 | 0.19 | 0.19 | 18.75% | 295,455 |
| Feb 24, 2025 | 0.13 | 0.20 | 0.13 | 0.16 | 0.16 | 10.34% | 306,803 |
| Feb 21, 2025 | 0.13 | 0.21 | 0.12 | 0.15 | 0.15 | -19.44% | 412,600 |