Mynaric AG (MYNAY)
OTCMKTS · Delayed Price · Currency is USD
0.0100
+0.0097 (3,233.33%)
Sep 5, 2025, 4:00 PM EDT
Mynaric AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.00% | 100 |
| Sep 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 300 |
| Sep 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 44 |
| Aug 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 92 |
| Aug 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -94.00% | 1,904 |
| Aug 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 1,000 |
| Aug 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 342 |
| Aug 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 312 |
| Aug 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.25% | 1,800 |
| Aug 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2 |
| Aug 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 10 |
| Aug 19, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 13.00% | 25,517 |
| Aug 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 44,412 |
| Aug 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | 190 |
| Aug 14, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | -99.80% | 17,000 |
| Aug 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Aug 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 5,300 |
| Aug 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Aug 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Aug 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Aug 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,957 |
| Aug 5, 2025 | 0.15 | 0.15 | 0.05 | 0.05 | 0.05 | -73.68% | 1,222 |
| Aug 4, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Aug 1, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 2 |
| Jul 31, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Jul 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Jul 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.14% | 800 |
| Jul 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.16% | 144 |
| Jul 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 6 |
| Jul 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 5,013 |
| Jul 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 24 |
| Jul 22, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -24.00% | 2,370 |
| Jul 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 25.00% | 3,600 |
| Jul 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -55.56% | 349 |
| Jul 16, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 9 |
| Jul 15, 2025 | 0.25 | 0.45 | 0.20 | 0.45 | 0.45 | 80.00% | 21,371 |
| Jul 14, 2025 | 0.15 | 0.25 | 0.10 | 0.25 | 0.25 | 150.00% | 7,747 |
| Jul 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 50 |
| Jul 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 35 |
| Jul 9, 2025 | 0.10 | 0.26 | 0.10 | 0.10 | 0.10 | -61.54% | 4,962 |
| Jul 8, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 95 |
| Jul 7, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 446 |
| Jul 3, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -10.71% | 484 |
| Jul 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 22 |
| Jul 1, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 12.00% | 1,567 |
| Jun 30, 2025 | 0.32 | 0.32 | 0.25 | 0.25 | 0.25 | 108.33% | 46,873 |
| Jun 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 65 |
| Jun 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 13 |