Mynaric AG (MYNAY)
OTCMKTS
· Delayed Price · Currency is USD
0.2600
+0.1100 (73.33%)
Jun 20, 2025, 4:00 PM EDT
Mynaric AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.18 | 0.26 | 0.18 | 0.26 | 0.26 | 73.33% | 313 |
| Jun 18, 2025 | 0.32 | 0.32 | 0.15 | 0.15 | 0.15 | -52.38% | 32,039 |
| Jun 17, 2025 | 0.02 | 0.32 | 0.02 | 0.32 | 0.32 | -6.63% | 98,403 |
| Jun 16, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -3.06% | 1,807 |
| Jun 13, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 201.30% | 7,012 |
| Jun 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -42.25% | 417 |
| Jun 11, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 4,786 |
| Jun 10, 2025 | 0.05 | 0.54 | 0.00 | 0.20 | 0.20 | -67.21% | 16,455 |
| Jun 9, 2025 | 0.60 | 0.62 | 0.00 | 0.61 | 0.61 | 138.65% | 179,283 |
| Jun 6, 2025 | 0.26 | 0.65 | 0.01 | 0.26 | 0.26 | 25.00% | 227,593 |
| Jun 5, 2025 | 0.09 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1,250 |
| Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 1,250 |
| Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,386 |
| May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.67% | 125 |
| May 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 10,200 |
| May 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100.00% | 984 |
| May 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -14.29% | 13,752 |
| May 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 52.62% | 1,700 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 149 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.28% | 1,256 |
| May 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.93% | 698 |
| May 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.27% | 1,348 |
| May 16, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 2.00% | 1,815 |
| May 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 21,510 |
| May 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,251 |
| May 13, 2025 | 0.15 | 0.15 | 0.00 | 0.00 | 0.00 | -94.29% | 3,197 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00% | 1,279 |
| May 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.90% | 737 |
| May 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| May 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -33.33% | 1,864 |
| May 6, 2025 | 0.15 | 0.24 | 0.14 | 0.15 | 0.15 | - | 13,804 |
| May 5, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -16.67% | 11,723 |
| May 2, 2025 | 0.16 | 0.18 | 0.15 | 0.18 | 0.18 | 16.13% | 9,003 |
| May 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 38,627 |
| Apr 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.23% | 522 |
| Apr 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 3,375 |
| Apr 28, 2025 | 0.15 | 0.20 | 0.15 | 0.15 | 0.15 | -3.23% | 3,477 |
| Apr 25, 2025 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | - | 3,775 |
| Apr 24, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -4.62% | 5,069 |
| Apr 23, 2025 | 0.16 | 0.18 | 0.15 | 0.16 | 0.16 | 4.84% | 9,917 |
| Apr 22, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 2.99% | 31,857 |
| Apr 21, 2025 | 0.15 | 0.18 | 0.15 | 0.15 | 0.15 | -5.94% | 1,685 |
| Apr 17, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 6.67% | 15,979 |
| Apr 16, 2025 | 0.15 | 0.18 | 0.15 | 0.15 | 0.15 | -16.43% | 5,280 |
| Apr 15, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | -7.95% | 1,624 |
| Apr 14, 2025 | 0.16 | 0.24 | 0.16 | 0.20 | 0.20 | 30.00% | 3,631 |
| Apr 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -7.18% | 410 |
| Apr 10, 2025 | 0.16 | 0.20 | 0.16 | 0.16 | 0.16 | 1.00% | 21,777 |
| Apr 9, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -20.00% | 19,085 |