Myriad Uranium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.37	0.37	0.34	0.35	0.35	-0.14%	226,533
Feb 10, 2026	0.35	0.37	0.34	0.35	0.35	-	287,008
Feb 9, 2026	0.31	0.35	0.30	0.35	0.35	13.31%	233,457
Feb 6, 2026	0.29	0.31	0.28	0.31	0.31	10.76%	612,761
Feb 5, 2026	0.38	0.38	0.28	0.28	0.28	-12.35%	378,725
Feb 4, 2026	0.36	0.36	0.31	0.32	0.32	-12.80%	968,290
Feb 3, 2026	0.34	0.37	0.34	0.36	0.36	3.69%	185,479
Feb 2, 2026	0.33	0.39	0.33	0.35	0.35	-4.89%	179,542
Jan 30, 2026	0.36	0.39	0.35	0.37	0.37	0.05%	509,380
Jan 29, 2026	0.39	0.39	0.37	0.37	0.37	-2.68%	374,197
Jan 28, 2026	0.36	0.40	0.36	0.38	0.38	5.50%	637,333
Jan 27, 2026	0.35	0.37	0.32	0.36	0.36	2.18%	655,144
Jan 26, 2026	0.42	0.44	0.35	0.35	0.35	-13.18%	1,412,565
Jan 23, 2026	0.45	0.46	0.40	0.41	0.41	-3.33%	405,469
Jan 22, 2026	0.42	0.43	0.41	0.42	0.42	3.58%	316,512
Jan 21, 2026	0.40	0.42	0.39	0.41	0.41	3.95%	310,957
Jan 20, 2026	0.39	0.40	0.36	0.39	0.39	8.36%	689,218
Jan 16, 2026	0.35	0.39	0.35	0.36	0.36	1.95%	277,928
Jan 15, 2026	0.36	0.38	0.35	0.35	0.35	-1.64%	404,753
Jan 14, 2026	0.36	0.37	0.35	0.36	0.36	4.51%	257,799
Jan 13, 2026	0.34	0.37	0.33	0.34	0.34	0.29%	486,542
Jan 12, 2026	0.36	0.36	0.33	0.34	0.34	2.45%	246,001
Jan 9, 2026	0.33	0.34	0.32	0.33	0.33	-0.21%	414,955
Jan 8, 2026	0.32	0.34	0.30	0.34	0.34	9.69%	746,963
Jan 7, 2026	0.32	0.32	0.29	0.31	0.31	-1.48%	229,854
Jan 6, 2026	0.33	0.35	0.31	0.31	0.31	-0.13%	608,366
Jan 5, 2026	0.27	0.31	0.26	0.31	0.31	14.96%	1,013,232
Jan 2, 2026	0.26	0.27	0.26	0.27	0.27	8.09%	461,840
Dec 31, 2025	0.24	0.26	0.24	0.25	0.25	0.16%	214,542
Dec 30, 2025	0.26	0.26	0.25	0.25	0.25	-0.32%	176,619
Dec 29, 2025	0.27	0.27	0.24	0.25	0.25	-2.83%	287,598
Dec 26, 2025	0.23	0.27	0.23	0.26	0.26	-1.57%	211,250
Dec 24, 2025	0.26	0.26	0.26	0.26	0.26	1.00%	153,696
Dec 23, 2025	0.25	0.27	0.24	0.26	0.26	0.39%	139,810
Dec 22, 2025	0.28	0.28	0.25	0.26	0.26	1.98%	579,850
Dec 19, 2025	0.24	0.25	0.24	0.25	0.25	6.26%	348,415
Dec 18, 2025	0.24	0.24	0.24	0.24	0.24	0.51%	161,997
Dec 17, 2025	0.24	0.24	0.23	0.24	0.24	-1.78%	141,230
Dec 16, 2025	0.22	0.24	0.22	0.24	0.24	4.64%	155,437
Dec 15, 2025	0.24	0.24	0.22	0.23	0.23	-1.91%	446,331
Dec 12, 2025	0.23	0.24	0.23	0.24	0.24	1.56%	122,914
Dec 11, 2025	0.23	0.24	0.23	0.23	0.23	-1.78%	155,924
Dec 10, 2025	0.24	0.24	0.23	0.24	0.24	-2.85%	101,197
Dec 9, 2025	0.24	0.24	0.24	0.24	0.24	0.08%	83,898
Dec 8, 2025	0.26	0.28	0.24	0.24	0.24	-5.39%	147,184
Dec 5, 2025	0.24	0.27	0.24	0.26	0.26	7.42%	133,530
Dec 4, 2025	0.25	0.26	0.24	0.24	0.24	0.29%	224,916
Dec 3, 2025	0.25	0.25	0.24	0.24	0.24	-1.98%	232,910
Dec 2, 2025	0.24	0.24	0.24	0.24	0.24	-0.98%	24,255
Dec 1, 2025	0.28	0.29	0.24	0.24	0.24	-7.79%	402,334