MYRUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.34	0.34	0.30	0.31	0.31	-6.93%	122,427
Mar 26, 2026	0.35	0.36	0.34	0.34	0.34	-3.40%	128,638
Mar 25, 2026	0.36	0.36	0.34	0.35	0.35	2.92%	118,668
Mar 24, 2026	0.31	0.35	0.31	0.34	0.34	-2.72%	70,560
Mar 23, 2026	0.33	0.36	0.33	0.35	0.35	5.79%	56,328
Mar 20, 2026	0.34	0.34	0.31	0.33	0.33	0.27%	229,550
Mar 19, 2026	0.28	0.33	0.28	0.33	0.33	-5.76%	426,104
Mar 18, 2026	0.37	0.38	0.32	0.35	0.35	-4.98%	413,314
Mar 17, 2026	0.40	0.40	0.35	0.37	0.37	-8.13%	463,135
Mar 16, 2026	0.41	0.42	0.39	0.40	0.40	0.65%	619,954
Mar 13, 2026	0.40	0.42	0.38	0.40	0.40	-3.07%	245,824
Mar 12, 2026	0.43	0.43	0.40	0.41	0.41	-10.87%	260,545
Mar 11, 2026	0.48	0.48	0.42	0.46	0.46	-1.71%	142,552
Mar 10, 2026	0.48	0.48	0.41	0.47	0.47	12.91%	223,585
Mar 9, 2026	0.40	0.42	0.39	0.41	0.41	-2.65%	416,190
Mar 6, 2026	0.42	0.44	0.41	0.43	0.43	3.10%	259,487
Mar 5, 2026	0.48	0.48	0.41	0.41	0.41	-8.18%	358,568
Mar 4, 2026	0.43	0.48	0.42	0.45	0.45	7.10%	533,199
Mar 3, 2026	0.44	0.46	0.40	0.42	0.42	-6.46%	466,593
Mar 2, 2026	0.43	0.51	0.43	0.45	0.45	-0.22%	602,779
Feb 27, 2026	0.48	0.48	0.41	0.45	0.45	-3.06%	537,169
Feb 26, 2026	0.41	0.47	0.40	0.46	0.46	9.74%	1,760,785
Feb 25, 2026	0.41	0.42	0.39	0.42	0.42	11.58%	528,549
Feb 24, 2026	0.42	0.42	0.37	0.38	0.38	-4.03%	511,318
Feb 23, 2026	0.38	0.40	0.37	0.40	0.40	5.50%	430,504
Feb 20, 2026	0.37	0.40	0.37	0.37	0.37	7.28%	247,072
Feb 19, 2026	0.34	0.36	0.32	0.35	0.35	2.68%	589,855
Feb 18, 2026	0.34	0.34	0.32	0.34	0.34	4.78%	207,733
Feb 17, 2026	0.35	0.35	0.31	0.32	0.32	-3.91%	258,157
Feb 13, 2026	0.33	0.35	0.31	0.34	0.34	2.30%	471,439
Feb 12, 2026	0.36	0.36	0.31	0.33	0.33	-5.58%	509,178
Feb 11, 2026	0.37	0.37	0.34	0.35	0.35	-0.14%	226,533
Feb 10, 2026	0.35	0.37	0.34	0.35	0.35	-	287,008
Feb 9, 2026	0.31	0.35	0.30	0.35	0.35	13.31%	233,457
Feb 6, 2026	0.29	0.31	0.28	0.31	0.31	10.76%	612,761
Feb 5, 2026	0.38	0.38	0.28	0.28	0.28	-12.35%	378,725
Feb 4, 2026	0.36	0.36	0.31	0.32	0.32	-12.80%	968,290
Feb 3, 2026	0.34	0.37	0.34	0.36	0.36	3.69%	185,479
Feb 2, 2026	0.33	0.39	0.33	0.35	0.35	-4.89%	179,542
Jan 30, 2026	0.36	0.39	0.35	0.37	0.37	0.05%	509,380
Jan 29, 2026	0.39	0.39	0.37	0.37	0.37	-2.68%	374,197
Jan 28, 2026	0.36	0.40	0.36	0.38	0.38	5.50%	637,333
Jan 27, 2026	0.35	0.37	0.32	0.36	0.36	2.18%	655,144
Jan 26, 2026	0.42	0.44	0.35	0.35	0.35	-13.18%	1,412,565
Jan 23, 2026	0.45	0.46	0.40	0.41	0.41	-3.33%	405,469
Jan 22, 2026	0.42	0.43	0.41	0.42	0.42	3.58%	316,512
Jan 21, 2026	0.40	0.42	0.39	0.41	0.41	3.95%	310,957
Jan 20, 2026	0.39	0.40	0.36	0.39	0.39	8.36%	689,218
Jan 16, 2026	0.35	0.39	0.35	0.36	0.36	1.95%	277,928
Jan 15, 2026	0.36	0.38	0.35	0.35	0.35	-1.64%	404,753