MYRUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.29	0.30	0.28	0.28	0.28	-2.89%	111,471
Sep 24, 2026	0.30	0.30	0.29	0.29	0.29	-1.68%	404,500
Sep 23, 2026	0.31	0.31	0.29	0.30	0.30	-0.63%	144,457
Sep 22, 2026	0.30	0.31	0.29	0.30	0.30	-0.72%	99,003
Sep 21, 2026	0.32	0.33	0.29	0.30	0.30	-5.69%	132,275
Sep 18, 2026	0.27	0.32	0.26	0.32	0.32	11.92%	245,146
Sep 17, 2026	0.30	0.30	0.27	0.28	0.28	-1.62%	167,722
Sep 16, 2026	0.29	0.33	0.29	0.29	0.29	-3.38%	139,612
Sep 15, 2026	0.31	0.31	0.29	0.30	0.30	-2.27%	96,885
Sep 14, 2026	0.31	0.31	0.30	0.31	0.31	2.63%	657,746
Sep 11, 2026	0.30	0.31	0.29	0.30	0.30	-3.53%	290,592
Sep 10, 2026	0.30	0.32	0.30	0.31	0.31	-0.87%	138,389
Sep 9, 2026	0.29	0.32	0.29	0.31	0.31	-0.35%	64,967
Sep 8, 2026	0.31	0.32	0.30	0.31	0.31	1.70%	124,242
Sep 4, 2026	0.32	0.32	0.29	0.31	0.31	-6.82%	419,628
Sep 3, 2026	0.30	0.35	0.29	0.33	0.33	5.03%	180,313
Sep 2, 2026	0.32	0.32	0.29	0.31	0.31	0.06%	109,953
Sep 1, 2026	0.33	0.33	0.31	0.31	0.31	-1.94%	358,938
Aug 31, 2026	0.35	0.35	0.32	0.32	0.32	-2.07%	93,090
Aug 28, 2026	0.33	0.34	0.32	0.33	0.33	-1.09%	45,961
Aug 27, 2026	0.35	0.36	0.32	0.33	0.33	-1.83%	60,276
Aug 26, 2026	0.38	0.38	0.33	0.34	0.34	-10.17%	78,039
Aug 25, 2026	0.36	0.41	0.35	0.38	0.38	7.11%	256,886
Aug 24, 2026	0.34	0.37	0.34	0.35	0.35	1.35%	64,939
Aug 21, 2026	0.35	0.35	0.32	0.35	0.35	1.66%	94,448
Aug 20, 2026	0.34	0.34	0.33	0.34	0.34	7.09%	137,106
Aug 19, 2026	0.32	0.33	0.32	0.32	0.32	-0.84%	46,475
Aug 18, 2026	0.31	0.34	0.30	0.32	0.32	1.80%	65,855
Aug 17, 2026	0.32	0.34	0.31	0.31	0.31	-6.00%	39,245
Aug 14, 2026	0.31	0.34	0.31	0.33	0.33	-2.88%	31,227
Aug 13, 2026	0.30	0.35	0.30	0.34	0.34	4.46%	188,433
Aug 12, 2026	0.33	0.33	0.32	0.33	0.33	-3.06%	60,130
Aug 11, 2026	0.34	0.35	0.33	0.34	0.34	5.62%	46,505
Aug 10, 2026	0.33	0.34	0.32	0.32	0.32	-0.40%	14,647
Aug 7, 2026	0.31	0.34	0.30	0.32	0.32	4.09%	168,306
Aug 6, 2026	0.31	0.31	0.30	0.31	0.31	-1.04%	151,533
Aug 5, 2026	0.31	0.32	0.31	0.31	0.31	1.64%	48,699
Aug 4, 2026	0.30	0.31	0.29	0.31	0.31	2.90%	93,698
Aug 3, 2026	0.31	0.31	0.30	0.30	0.30	-6.07%	29,284
Jul 31, 2026	0.32	0.32	0.30	0.32	0.32	-2.56%	53,772
Jul 30, 2026	0.32	0.33	0.30	0.33	0.33	1.14%	237,759
Jul 29, 2026	0.32	0.32	0.31	0.32	0.32	-3.77%	91,325
Jul 28, 2026	0.35	0.35	0.32	0.34	0.34	-3.91%	44,681
Jul 27, 2026	0.34	0.36	0.32	0.35	0.35	1.31%	87,653
Jul 24, 2026	0.35	0.36	0.34	0.35	0.35	-0.68%	163,709
Jul 23, 2026	0.36	0.36	0.34	0.35	0.35	1.76%	63,425
Jul 22, 2026	0.35	0.35	0.34	0.34	0.34	1.28%	50,000
Jul 21, 2026	0.34	0.37	0.33	0.34	0.34	-5.82%	159,829
Jul 20, 2026	0.31	0.36	0.31	0.36	0.36	8.12%	333,873
Jul 17, 2026	0.31	0.36	0.31	0.33	0.33	-3.29%	133,398