MYRUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.34	0.35	0.33	0.34	0.34	5.62%	46,505
Aug 10, 2026	0.33	0.34	0.32	0.32	0.32	-0.40%	14,647
Aug 7, 2026	0.31	0.34	0.30	0.32	0.32	4.09%	168,306
Aug 6, 2026	0.31	0.31	0.30	0.31	0.31	-1.04%	151,533
Aug 5, 2026	0.31	0.32	0.31	0.31	0.31	1.64%	48,699
Aug 4, 2026	0.30	0.31	0.29	0.31	0.31	2.90%	93,698
Aug 3, 2026	0.31	0.31	0.30	0.30	0.30	-6.07%	29,284
Jul 31, 2026	0.32	0.32	0.30	0.32	0.32	-2.56%	53,772
Jul 30, 2026	0.32	0.33	0.30	0.33	0.33	1.14%	237,759
Jul 29, 2026	0.32	0.32	0.31	0.32	0.32	-3.77%	91,325
Jul 28, 2026	0.35	0.35	0.32	0.34	0.34	-3.91%	44,681
Jul 27, 2026	0.34	0.36	0.32	0.35	0.35	1.31%	87,653
Jul 24, 2026	0.35	0.36	0.34	0.35	0.35	-0.68%	163,709
Jul 23, 2026	0.36	0.36	0.34	0.35	0.35	1.76%	63,425
Jul 22, 2026	0.35	0.35	0.34	0.34	0.34	1.28%	50,000
Jul 21, 2026	0.34	0.37	0.33	0.34	0.34	-5.82%	159,829
Jul 20, 2026	0.31	0.36	0.31	0.36	0.36	8.12%	333,873
Jul 17, 2026	0.31	0.36	0.31	0.33	0.33	-3.29%	133,398
Jul 16, 2026	0.36	0.40	0.33	0.34	0.34	0.98%	152,848
Jul 15, 2026	0.35	0.35	0.33	0.34	0.34	-2.50%	157,670
Jul 14, 2026	0.32	0.38	0.32	0.35	0.35	7.33%	353,924
Jul 13, 2026	0.29	0.33	0.29	0.32	0.32	-1.52%	233,769
Jul 10, 2026	0.33	0.33	0.31	0.33	0.33	0.70%	105,411
Jul 9, 2026	0.33	0.34	0.31	0.33	0.33	-5.62%	127,672
Jul 8, 2026	0.33	0.38	0.31	0.35	0.35	3.86%	456,635
Jul 7, 2026	0.34	0.35	0.32	0.33	0.33	-5.70%	192,813
Jul 6, 2026	0.32	0.35	0.31	0.35	0.35	4.35%	493,101
Jul 2, 2026	0.39	0.39	0.32	0.34	0.34	-12.94%	639,245
Jul 1, 2026	0.39	0.43	0.37	0.39	0.39	8.57%	251,570
Jun 30, 2026	0.35	0.37	0.29	0.36	0.36	3.04%	353,383
Jun 29, 2026	0.36	0.37	0.34	0.35	0.35	-2.25%	155,886
Jun 26, 2026	0.35	0.36	0.33	0.36	0.36	0.47%	34,980
Jun 25, 2026	0.36	0.39	0.34	0.36	0.35	-0.33%	47,403
Jun 24, 2026	0.41	0.41	0.33	0.36	0.36	-9.84%	298,703
Jun 23, 2026	0.43	0.43	0.38	0.40	0.40	-5.95%	108,398
Jun 22, 2026	0.40	0.43	0.39	0.42	0.42	0.91%	277,349
Jun 18, 2026	0.34	0.42	0.34	0.42	0.42	23.10%	629,476
Jun 17, 2026	0.34	0.35	0.33	0.34	0.34	-3.11%	136,603
Jun 16, 2026	0.35	0.36	0.33	0.35	0.35	-0.30%	32,702
Jun 15, 2026	0.32	0.35	0.32	0.35	0.35	12.90%	130,891
Jun 12, 2026	0.29	0.31	0.29	0.31	0.31	10.71%	120,953
Jun 11, 2026	0.28	0.29	0.27	0.28	0.28	0.50%	143,340
Jun 10, 2026	0.34	0.34	0.27	0.28	0.28	-5.62%	205,377
Jun 9, 2026	0.31	0.32	0.28	0.30	0.30	-1.60%	257,042
Jun 8, 2026	0.29	0.30	0.28	0.30	0.30	7.14%	150,889
Jun 5, 2026	0.27	0.32	0.27	0.28	0.28	-7.44%	302,066
Jun 4, 2026	0.31	0.32	0.26	0.30	0.30	-1.94%	37,411
Jun 3, 2026	0.31	0.31	0.30	0.31	0.31	-0.48%	126,937
Jun 2, 2026	0.24	0.32	0.24	0.31	0.31	2.34%	298,641
Jun 1, 2026	0.31	0.32	0.30	0.30	0.30	-2.29%	140,581