MYRUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.29	0.31	0.29	0.31	0.31	10.71%	120,953
Jun 11, 2026	0.28	0.29	0.27	0.28	0.28	0.50%	143,340
Jun 10, 2026	0.34	0.34	0.27	0.28	0.28	-5.62%	205,377
Jun 9, 2026	0.31	0.32	0.28	0.30	0.30	-1.60%	257,042
Jun 8, 2026	0.29	0.30	0.28	0.30	0.30	7.14%	150,889
Jun 5, 2026	0.27	0.32	0.27	0.28	0.28	-7.44%	302,066
Jun 4, 2026	0.31	0.32	0.26	0.30	0.30	-1.94%	37,411
Jun 3, 2026	0.31	0.31	0.30	0.31	0.31	-0.48%	126,937
Jun 2, 2026	0.24	0.32	0.24	0.31	0.31	2.34%	298,641
Jun 1, 2026	0.31	0.32	0.30	0.30	0.30	-2.29%	140,581
May 29, 2026	0.31	0.31	0.31	0.31	0.31	-1.84%	17,475
May 28, 2026	0.31	0.32	0.30	0.32	0.32	2.30%	47,613
May 27, 2026	0.30	0.31	0.30	0.31	0.31	4.14%	58,439
May 26, 2026	0.33	0.33	0.30	0.30	0.30	-3.29%	96,807
May 22, 2026	0.31	0.33	0.29	0.31	0.31	-1.91%	108,697
May 21, 2026	0.32	0.32	0.30	0.31	0.31	1.21%	58,412
May 20, 2026	0.32	0.34	0.31	0.31	0.31	-2.29%	19,141
May 19, 2026	0.32	0.34	0.31	0.32	0.32	1.00%	68,919
May 18, 2026	0.36	0.36	0.30	0.31	0.31	-7.87%	102,233
May 15, 2026	0.33	0.34	0.32	0.34	0.34	1.19%	96,682
May 14, 2026	0.33	0.34	0.33	0.34	0.34	-2.58%	32,316
May 13, 2026	0.35	0.35	0.33	0.34	0.34	1.11%	116,840
May 12, 2026	0.38	0.38	0.33	0.34	0.34	-4.83%	93,407
May 11, 2026	0.34	0.37	0.34	0.36	0.36	0.38%	206,994
May 8, 2026	0.35	0.36	0.34	0.36	0.36	3.38%	40,732
May 7, 2026	0.36	0.36	0.34	0.35	0.35	-	62,258
May 6, 2026	0.35	0.37	0.32	0.35	0.35	1.18%	159,436
May 5, 2026	0.34	0.34	0.33	0.34	0.34	1.88%	95,784
May 4, 2026	0.36	0.37	0.33	0.33	0.33	-6.98%	184,837
May 1, 2026	0.36	0.37	0.35	0.36	0.36	1.07%	15,922
Apr 30, 2026	0.35	0.37	0.35	0.36	0.36	-3.65%	104,662
Apr 29, 2026	0.36	0.37	0.36	0.37	0.37	0.63%	46,762
Apr 28, 2026	0.40	0.40	0.35	0.37	0.37	-2.52%	125,465
Apr 27, 2026	0.37	0.38	0.35	0.38	0.38	5.41%	292,655
Apr 24, 2026	0.37	0.37	0.36	0.36	0.36	-0.68%	124,775
Apr 23, 2026	0.36	0.39	0.35	0.36	0.36	0.97%	129,492
Apr 22, 2026	0.38	0.38	0.35	0.36	0.36	-1.39%	125,593
Apr 21, 2026	0.37	0.38	0.36	0.36	0.36	-5.23%	55,056
Apr 20, 2026	0.36	0.38	0.34	0.38	0.38	3.08%	291,096
Apr 17, 2026	0.38	0.38	0.37	0.37	0.37	-0.59%	104,998
Apr 16, 2026	0.38	0.40	0.35	0.37	0.37	-0.60%	279,545
Apr 15, 2026	0.41	0.42	0.35	0.37	0.37	-5.53%	385,454
Apr 14, 2026	0.36	0.40	0.36	0.40	0.40	14.10%	208,205
Apr 13, 2026	0.33	0.35	0.33	0.35	0.35	3.97%	215,840
Apr 10, 2026	0.34	0.35	0.33	0.33	0.33	-0.42%	60,968
Apr 9, 2026	0.37	0.37	0.32	0.34	0.34	1.64%	20,234
Apr 8, 2026	0.31	0.35	0.31	0.33	0.33	7.30%	118,007
Apr 7, 2026	0.33	0.33	0.30	0.31	0.31	-6.60%	39,764
Apr 6, 2026	0.34	0.37	0.33	0.33	0.33	1.32%	22,555
Apr 2, 2026	0.37	0.37	0.33	0.33	0.33	-1.52%	48,689