Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság (MYTKY)
OTCMKTS · Delayed Price · Currency is USD
8.33
0.00 (0.00%)
Aug 11, 2026, 10:43 AM EST
MYTKY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 8.42 | 8.44 | 8.30 | 8.33 | 8.33 | -6.82% | 1,853 |
| Aug 7, 2026 | 8.66 | 8.94 | 8.63 | 8.94 | 8.94 | 5.67% | 1,812 |
| Aug 6, 2026 | 8.51 | 8.55 | 8.46 | 8.46 | 8.46 | -3.60% | 2,598 |
| Aug 5, 2026 | 9.01 | 9.01 | 8.72 | 8.78 | 8.78 | 0.30% | 2,269 |
| Aug 4, 2026 | 8.73 | 8.75 | 8.72 | 8.75 | 8.75 | 1.16% | 12,762 |
| Aug 3, 2026 | 8.61 | 8.84 | 8.61 | 8.65 | 8.65 | 0.82% | 4,375 |
| Jul 31, 2026 | 8.57 | 9.04 | 8.57 | 8.58 | 8.58 | -1.57% | 3,393 |
| Jul 30, 2026 | 8.75 | 9.10 | 8.65 | 8.72 | 8.72 | 2.36% | 21,727 |
| Jul 29, 2026 | 8.48 | 8.52 | 8.48 | 8.52 | 8.52 | -1.78% | 754 |
| Jul 28, 2026 | 8.74 | 8.74 | 8.61 | 8.67 | 8.67 | 2.54% | 3,470 |
| Jul 24, 2026 | 8.28 | 8.72 | 8.28 | 8.46 | 8.46 | 0.59% | 9,003 |
| Jul 23, 2026 | 8.15 | 8.75 | 8.06 | 8.41 | 8.41 | -0.71% | 7,490 |
| Jul 22, 2026 | 8.37 | 8.69 | 8.23 | 8.47 | 8.47 | -3.26% | 10,019 |
| Jul 21, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.41% | 1,821 |
| Jul 20, 2026 | 8.30 | 8.63 | 8.26 | 8.63 | 8.63 | -1.39% | 5,164 |
| Jul 17, 2026 | 8.51 | 8.75 | 8.21 | 8.75 | 8.75 | 0.11% | 1,624 |
| Jul 16, 2026 | 8.45 | 8.74 | 8.42 | 8.74 | 8.74 | 0.46% | 974 |
| Jul 15, 2026 | 8.25 | 8.70 | 8.25 | 8.70 | 8.70 | 2.29% | 1,169 |
| Jul 14, 2026 | 8.74 | 8.75 | 8.46 | 8.51 | 8.51 | -0.20% | 737 |
| Jul 13, 2026 | 8.40 | 8.56 | 8.40 | 8.52 | 8.52 | -2.61% | 1,188 |
| Jul 10, 2026 | 8.61 | 8.75 | 8.55 | 8.75 | 8.75 | 0.39% | 4,548 |
| Jul 9, 2026 | 8.57 | 8.74 | 8.45 | 8.72 | 8.72 | 1.65% | 12,152 |
| Jul 8, 2026 | 8.62 | 8.62 | 8.38 | 8.58 | 8.58 | 2.92% | 13,212 |
| Jul 7, 2026 | 8.55 | 8.58 | 8.33 | 8.33 | 8.33 | -3.79% | 31,171 |
| Jul 6, 2026 | 8.63 | 8.75 | 8.63 | 8.66 | 8.66 | 2.24% | 2,582 |
| Jul 2, 2026 | 8.74 | 8.74 | 8.47 | 8.47 | 8.47 | -0.47% | 952 |
| Jul 1, 2026 | 8.57 | 8.75 | 8.46 | 8.51 | 8.51 | -2.74% | 3,605 |
| Jun 30, 2026 | 8.67 | 8.76 | 8.61 | 8.75 | 8.75 | 0.86% | 4,860 |
| Jun 29, 2026 | 8.52 | 8.92 | 8.52 | 8.68 | 8.68 | 1.82% | 12,247 |
| Jun 26, 2026 | 8.32 | 8.60 | 8.32 | 8.52 | 8.52 | 0.76% | 52,876 |
| Jun 25, 2026 | 8.53 | 8.75 | 8.36 | 8.46 | 8.46 | -2.61% | 50,700 |
| Jun 24, 2026 | 8.65 | 8.70 | 8.51 | 8.68 | 8.68 | -3.10% | 3,160 |
| Jun 23, 2026 | 8.70 | 8.96 | 8.46 | 8.96 | 8.96 | -1.05% | 4,341 |
| Jun 22, 2026 | 8.90 | 9.11 | 8.59 | 9.06 | 9.05 | 7.92% | 11,037 |
| Jun 18, 2026 | 8.80 | 8.91 | 8.37 | 8.39 | 8.39 | -4.82% | 87,552 |
| Jun 17, 2026 | 9.00 | 9.04 | 8.79 | 8.82 | 8.82 | 0.63% | 20,691 |
| Jun 16, 2026 | 9.12 | 9.15 | 8.76 | 8.76 | 8.76 | -1.57% | 4,081 |
| Jun 15, 2026 | 9.12 | 9.15 | 8.90 | 8.90 | 8.90 | - | 4,637 |
| Jun 12, 2026 | 8.90 | 8.90 | 8.80 | 8.90 | 8.90 | 0.56% | 15,885 |
| Jun 11, 2026 | 8.63 | 9.02 | 8.52 | 8.85 | 8.85 | 2.03% | 1,280 |
| Jun 10, 2026 | 8.70 | 8.75 | 8.67 | 8.67 | 8.67 | -4.33% | 37,530 |
| Jun 9, 2026 | 8.78 | 9.07 | 8.74 | 9.07 | 9.07 | 4.96% | 4,025 |
| Jun 8, 2026 | 8.70 | 8.70 | 8.44 | 8.64 | 8.64 | -3.49% | 24,091 |
| Jun 5, 2026 | 8.77 | 8.95 | 8.77 | 8.95 | 8.95 | 1.36% | 899 |
| Jun 4, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -1.25% | 367 |
| Jun 3, 2026 | 8.53 | 8.94 | 8.53 | 8.94 | 8.94 | 1.03% | 3,478 |
| Jun 2, 2026 | 8.84 | 8.85 | 8.84 | 8.85 | 8.85 | 0.17% | 1,395 |
| Jun 1, 2026 | 8.61 | 8.84 | 8.61 | 8.84 | 8.84 | -0.34% | 1,355 |
| May 29, 2026 | 8.57 | 8.87 | 8.57 | 8.87 | 8.87 | -1.61% | 1,341 |
| May 28, 2026 | 8.51 | 9.01 | 8.51 | 9.01 | 9.01 | 5.88% | 2,627 |