Mizuho Financial Group, Inc. (MZHOF)
OTCMKTS · Delayed Price · Currency is USD
29.00
0.00 (0.00%)
Jul 29, 2025, 8:00 PM EDT

Mizuho Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 202529.0029.0029.0029.0029.00-70,000
Jul 29, 202529.0029.0029.0029.0029.00-35,000
Jul 28, 202529.0029.0029.0029.0029.00--
Jul 25, 202529.0029.0029.0029.0029.00-104,000
Jul 24, 202529.0029.0029.0029.0029.00-4.29%140,004
Jul 23, 202530.3030.3030.3030.3030.3010.18%12,000
Jul 22, 202527.5027.5027.5027.5027.50--
Jul 21, 202527.5027.5027.5027.5027.50-132,000
Jul 18, 202527.5027.5027.5027.5027.50--
Jul 17, 202527.5027.5027.5027.5027.50-36,000
Jul 16, 202527.5027.5027.5027.5027.507.00%50
Jul 15, 202525.7025.7025.7025.7025.70-5.31%50
Jul 14, 202527.1427.1427.1427.1427.14-60,000
Jul 11, 202527.1427.1427.1427.1427.14-30,000
Jul 10, 202527.1427.1427.1427.1427.14-108,200
Jul 9, 202527.1427.1427.1427.1427.145.19%10,257
Jul 8, 202525.8025.8025.8025.8025.80--
Jul 7, 202525.8025.8025.8025.8025.80--
Jul 3, 202525.8025.8025.8025.8025.80--
Jul 2, 202525.8025.8025.8025.8025.80--
Jul 1, 202525.8025.8025.8025.8025.80--
Jun 30, 202525.4025.8025.4025.8025.80-5.02%402
Jun 27, 202527.1627.1627.1627.1627.16-5,600
Jun 26, 202527.1627.1627.1627.1627.16--
Jun 25, 202527.1627.1627.1627.1627.16--
Jun 24, 202527.1627.1627.1627.1627.16--
Jun 23, 202527.1627.1627.1627.1627.16-5.52%300
Jun 20, 202528.7528.7528.7528.7528.75-28,000
Jun 18, 202528.7528.7528.7528.7528.75-1.88%50
Jun 17, 202529.3029.3029.3029.3029.3015.35%23,060
Jun 16, 202525.4025.4025.4025.4025.40-5.93%6,012
Jun 13, 202527.0027.0027.0027.0027.00-0.74%1,000
Jun 12, 202527.2027.2027.2027.2027.20--
Jun 11, 202527.2027.2027.2027.2027.20-0.55%8
Jun 10, 202527.3527.3527.3527.3527.35-0.18%15
Jun 9, 202527.4027.4027.4027.4027.40--
Jun 6, 202527.4027.4027.4027.4027.405.06%4,036
Jun 5, 202526.0826.0826.0826.0826.08--
Jun 4, 202526.0826.0826.0826.0826.08--
Jun 3, 202526.0826.0826.0826.0826.080.31%2
Jun 2, 202526.0026.0026.0026.0026.000.39%2
May 30, 202526.9026.9025.9025.9025.90-10.69%72,252
May 29, 202529.0029.0029.0029.0029.00--
May 28, 202528.3629.0026.8429.0029.00-2.03%166,075
May 27, 202529.6029.6029.6029.6029.609.33%125,775
May 23, 202527.0827.0827.0827.0827.08--
May 22, 202527.0827.0827.0827.0827.08--
May 21, 202527.0827.0827.0827.0827.0810.49%52,002
May 20, 202526.1326.1324.5124.5124.51-9.24%78,433
May 19, 202525.5927.0025.5927.0027.000.93%60,001