Mizuho Financial Group, Inc. (MZHOF)
OTCMKTS · Delayed Price · Currency is USD
35.10
0.00 (0.00%)
Sep 10, 2025, 8:00 PM EDT
Mizuho Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - | - |
| Sep 11, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - | 24,000 |
| Sep 10, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 12.86% | 20,001 |
| Sep 9, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - | 120,000 |
| Sep 8, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - | - |
| Sep 5, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - | - |
| Sep 4, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -6.00% | - |
| Sep 3, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | - | 32,090 |
| Sep 2, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | - | - |
| Aug 29, 2025 | 31.00 | 33.09 | 31.00 | 33.09 | 33.09 | -2.63% | 32,090 |
| Aug 28, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | - | - |
| Aug 27, 2025 | 34.70 | 34.70 | 33.98 | 33.98 | 33.98 | 6.15% | 20 |
| Aug 26, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | - | - |
| Aug 25, 2025 | 30.48 | 32.01 | 30.48 | 32.01 | 32.01 | 0.31% | 2 |
| Aug 22, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | - | - |
| Aug 21, 2025 | 33.37 | 33.52 | 31.91 | 31.91 | 31.91 | -5.26% | 5,281 |
| Aug 20, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -3.08% | 19 |
| Aug 19, 2025 | 34.75 | 34.75 | 30.37 | 34.75 | 34.75 | 3.73% | 92 |
| Aug 18, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 5.02% | 1 |
| Aug 15, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 5.63% | 31 |
| Aug 14, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| Aug 13, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| Aug 12, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -2.58% | 45 |
| Aug 11, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.99% | 13 |
| Aug 8, 2025 | 29.88 | 31.63 | 29.88 | 31.63 | 31.63 | 8.51% | 559 |
| Aug 7, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.52% | 63 |
| Aug 6, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Aug 5, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Aug 4, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Aug 1, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 12,400 |
| Jul 31, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jul 30, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 70,000 |
| Jul 29, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 35,000 |
| Jul 28, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jul 25, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 104,000 |
| Jul 24, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -4.29% | 140,004 |
| Jul 23, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 10.18% | 12,000 |
| Jul 22, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Jul 21, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | 132,000 |
| Jul 18, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Jul 17, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | 36,000 |
| Jul 16, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 7.00% | 50 |
| Jul 15, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -5.31% | 50 |
| Jul 14, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | - | 60,000 |
| Jul 11, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | - | 30,000 |
| Jul 10, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | - | 108,200 |
| Jul 9, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 5.19% | 10,257 |
| Jul 8, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Jul 7, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Jul 3, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |