Mizuho Financial Group, Inc. (MZHOF)
OTCMKTS · Delayed Price · Currency is USD
35.25
0.00 (0.00%)
Oct 31, 2025, 4:00 PM EDT
Mizuho Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - | - |
| Oct 30, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - | - |
| Oct 29, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - | - |
| Oct 28, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 18.34% | 150,022 |
| Oct 27, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | - | - |
| Oct 24, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | - | - |
| Oct 23, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | - | - |
| Oct 22, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | - | - |
| Oct 21, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | - | - |
| Oct 20, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | - | - |
| Oct 17, 2025 | 31.12 | 31.12 | 29.79 | 29.79 | 29.79 | -7.13% | 326 |
| Oct 16, 2025 | 33.50 | 33.50 | 32.08 | 32.08 | 32.08 | -4.31% | 80,700 |
| Oct 15, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | - | - |
| Oct 14, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | - | 4,600 |
| Oct 13, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | - | - |
| Oct 10, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | - | - |
| Oct 9, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | - | 6,000 |
| Oct 8, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | - | - |
| Oct 7, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | - | - |
| Oct 6, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | - | - |
| Oct 3, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | - | - |
| Oct 2, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | - | - |
| Oct 1, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0.06% | 26 |
| Sep 30, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -0.76% | 55 |
| Sep 29, 2025 | 33.93 | 33.93 | 32.59 | 33.76 | 33.27 | 2.61% | 175 |
| Sep 26, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 31.97 | - | - |
| Sep 25, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 31.97 | - | - |
| Sep 24, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 31.97 | -1.82% | 32 |
| Sep 23, 2025 | 31.89 | 33.51 | 31.72 | 33.51 | 32.56 | 4.88% | 9,408 |
| Sep 22, 2025 | 31.20 | 31.95 | 31.20 | 31.95 | 31.05 | 0.39% | 115 |
| Sep 19, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 30.92 | - | 30,000 |
| Sep 18, 2025 | 34.43 | 34.43 | 31.83 | 31.83 | 30.92 | -2.08% | 20,011 |
| Sep 17, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 31.58 | - | - |
| Sep 16, 2025 | 32.00 | 32.50 | 32.00 | 32.50 | 31.58 | -3.42% | 1,614 |
| Sep 15, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 32.70 | -4.13% | 28,100 |
| Sep 12, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 34.11 | - | - |
| Sep 11, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 34.11 | - | 24,000 |
| Sep 10, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 34.11 | 12.86% | 20,001 |
| Sep 9, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 30.22 | - | 120,000 |
| Sep 8, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 30.22 | - | - |
| Sep 5, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 30.22 | - | - |
| Sep 4, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 30.22 | -6.00% | - |
| Sep 3, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 32.15 | - | 32,090 |
| Sep 2, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 32.15 | - | - |
| Aug 29, 2025 | 31.00 | 33.09 | 31.00 | 33.09 | 32.15 | -2.63% | 32,090 |
| Aug 28, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.02 | - | - |
| Aug 27, 2025 | 34.70 | 34.70 | 33.98 | 33.98 | 33.02 | 6.15% | 20 |
| Aug 26, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 31.10 | - | - |
| Aug 25, 2025 | 30.48 | 32.01 | 30.48 | 32.01 | 31.10 | 0.31% | 2 |
| Aug 22, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.01 | - | - |