Mizuho Financial Group, Inc. (MZHOF)
OTCMKTS · Delayed Price · Currency is USD
29.00
0.00 (0.00%)
Jul 29, 2025, 8:00 PM EDT
Mizuho Financial Group Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 30, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 70,000 |
Jul 29, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 35,000 |
Jul 28, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
Jul 25, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 104,000 |
Jul 24, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -4.29% | 140,004 |
Jul 23, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 10.18% | 12,000 |
Jul 22, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
Jul 21, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | 132,000 |
Jul 18, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
Jul 17, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | 36,000 |
Jul 16, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 7.00% | 50 |
Jul 15, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -5.31% | 50 |
Jul 14, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | - | 60,000 |
Jul 11, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | - | 30,000 |
Jul 10, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | - | 108,200 |
Jul 9, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 5.19% | 10,257 |
Jul 8, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
Jul 7, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
Jul 3, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
Jul 2, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
Jul 1, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
Jun 30, 2025 | 25.40 | 25.80 | 25.40 | 25.80 | 25.80 | -5.02% | 402 |
Jun 27, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | - | 5,600 |
Jun 26, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | - | - |
Jun 25, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | - | - |
Jun 24, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | - | - |
Jun 23, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -5.52% | 300 |
Jun 20, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - | 28,000 |
Jun 18, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.88% | 50 |
Jun 17, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 15.35% | 23,060 |
Jun 16, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -5.93% | 6,012 |
Jun 13, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.74% | 1,000 |
Jun 12, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
Jun 11, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.55% | 8 |
Jun 10, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.18% | 15 |
Jun 9, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
Jun 6, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 5.06% | 4,036 |
Jun 5, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - | - |
Jun 4, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - | - |
Jun 3, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.31% | 2 |
Jun 2, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.39% | 2 |
May 30, 2025 | 26.90 | 26.90 | 25.90 | 25.90 | 25.90 | -10.69% | 72,252 |
May 29, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
May 28, 2025 | 28.36 | 29.00 | 26.84 | 29.00 | 29.00 | -2.03% | 166,075 |
May 27, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 9.33% | 125,775 |
May 23, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - | - |
May 22, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - | - |
May 21, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 10.49% | 52,002 |
May 20, 2025 | 26.13 | 26.13 | 24.51 | 24.51 | 24.51 | -9.24% | 78,433 |
May 19, 2025 | 25.59 | 27.00 | 25.59 | 27.00 | 27.00 | 0.93% | 60,001 |