MZHOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	52.85	52.85	52.85	52.85	52.85	-5.02%	1,236
Aug 17, 2026	55.64	55.64	55.64	55.64	55.64	0.98%	6,201
Aug 14, 2026	55.10	55.10	55.10	55.10	55.10	0.13%	300
Aug 13, 2026	52.45	55.03	52.45	55.03	55.03	5.87%	101,144
Aug 11, 2026	54.00	54.00	51.98	51.98	51.98	-4.12%	117
Aug 10, 2026	52.45	54.21	50.47	54.21	54.21	6.05%	72
Aug 7, 2026	51.12	51.12	51.12	51.12	51.12	-1.58%	106,020
Aug 6, 2026	52.47	52.47	51.94	51.94	51.94	1.15%	64
Aug 5, 2026	51.35	51.35	51.35	51.35	51.35	-1.05%	20
Aug 4, 2026	51.90	51.90	51.90	51.90	51.89	5.08%	19
Aug 3, 2026	48.20	51.21	48.20	49.39	49.39	-4.13%	1,211
Jul 31, 2026	49.93	51.51	49.93	51.51	51.51	-0.98%	13,508
Jul 30, 2026	52.02	52.02	52.02	52.02	52.02	7.92%	22,820
Jul 29, 2026	47.53	48.20	47.53	48.20	48.20	-1.13%	1,201
Jul 28, 2026	48.00	50.17	48.00	48.75	48.75	-3.23%	30,376
Jul 27, 2026	50.75	52.46	50.38	50.38	50.38	-8.38%	59
Jul 23, 2026	52.59	54.99	52.59	54.99	54.99	14.78%	4,920
Jul 20, 2026	47.91	47.91	47.91	47.91	47.91	-2.22%	4
Jul 17, 2026	47.92	51.53	47.92	49.00	49.00	-7.11%	279
Jul 16, 2026	53.00	53.00	52.75	52.75	52.75	-0.95%	400
Jul 15, 2026	53.26	53.26	53.26	53.26	53.26	-3.76%	27
Jul 14, 2026	55.34	55.34	55.34	55.34	55.34	9.23%	13,076
Jul 13, 2026	50.67	50.67	50.67	50.67	50.67	3.61%	1
Jul 8, 2026	52.00	52.00	48.90	48.90	48.90	-2.61%	17,368
Jul 7, 2026	49.18	50.21	49.18	50.21	50.21	6.94%	4,811
Jul 1, 2026	46.95	46.95	46.95	46.95	46.95	3.35%	13,413
Jun 30, 2026	45.43	45.43	45.43	45.43	45.43	-1.83%	49,107
Jun 29, 2026	46.28	46.28	46.28	46.28	46.28	-1.95%	40,017
Jun 25, 2026	47.20	47.20	47.20	47.20	47.20	2.78%	5,256
Jun 24, 2026	45.93	45.93	45.93	45.93	45.93	-1.81%	8
Jun 23, 2026	46.77	46.77	46.77	46.77	46.77	-8.67%	74,448
Jun 22, 2026	52.31	52.31	51.21	51.21	51.21	-4.42%	38,970
Jun 18, 2026	53.74	53.74	53.58	53.58	53.58	6.67%	40,003
Jun 17, 2026	49.65	50.23	49.51	50.23	50.23	6.23%	223,738
Jun 16, 2026	50.00	50.00	47.29	47.29	47.29	-4.02%	158,850
Jun 15, 2026	50.56	50.56	48.46	49.27	49.27	6.59%	992
Jun 12, 2026	47.98	47.98	46.22	46.22	46.22	-2.10%	74,112
Jun 11, 2026	47.21	47.21	47.21	47.21	47.21	0.36%	141,835
Jun 10, 2026	45.26	47.04	45.26	47.04	47.04	-0.36%	38
Jun 9, 2026	46.10	47.21	46.10	47.21	47.21	-1.85%	140,350
Jun 8, 2026	46.64	48.10	46.64	48.10	48.10	3.06%	202,767
Jun 5, 2026	46.67	46.67	46.67	46.67	46.67	-7.25%	295,942
Jun 4, 2026	50.32	50.32	50.32	50.32	50.32	5.01%	192,095
Jun 3, 2026	45.64	47.92	45.64	47.92	47.92	10.03%	199,764
Jun 2, 2026	43.55	43.55	43.55	43.55	43.55	-1.29%	5,143
May 29, 2026	46.95	46.95	42.82	44.12	44.12	1.57%	40,472
May 27, 2026	43.44	43.44	43.44	43.44	43.44	-8.18%	10
May 22, 2026	44.93	48.58	44.93	47.31	47.31	1.07%	366
May 21, 2026	44.09	47.73	44.08	46.81	46.81	5.23%	35,804
May 20, 2026	44.48	44.48	44.48	44.48	44.48	-1.19%	5