MZHOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	47.87	47.87	47.87	47.87	47.87	1.96%	7,602
Nov 5, 2026	46.95	46.95	46.95	46.95	46.95	-3.60%	1
Nov 4, 2026	48.18	48.83	48.18	48.70	48.70	1.97%	30,185
Nov 3, 2026	47.36	47.76	47.33	47.76	47.76	-3.05%	231
Nov 2, 2026	49.26	49.26	49.26	49.26	49.26	6.45%	2,823
Oct 30, 2026	46.72	46.72	46.28	46.28	46.28	-7.17%	16
Oct 29, 2026	49.86	49.86	49.86	49.86	49.86	7.01%	5
Oct 28, 2026	46.59	46.59	46.59	46.59	46.59	-3.44%	6
Oct 27, 2026	46.44	48.25	46.44	48.25	48.25	1.26%	386
Oct 26, 2026	49.42	49.42	47.65	47.65	47.65	-3.60%	171
Oct 23, 2026	49.89	49.89	49.43	49.43	49.43	5.06%	114
Oct 22, 2026	46.97	48.72	46.97	47.05	47.05	-3.28%	70
Oct 21, 2026	48.64	48.64	48.64	48.64	48.64	-2.15%	3
Oct 20, 2026	50.95	50.95	49.71	49.71	49.71	-5.91%	9,146
Oct 19, 2026	52.53	52.83	52.53	52.83	52.83	5.70%	22,006
Oct 15, 2026	49.98	49.98	49.98	49.98	49.98	-3.33%	1,230
Oct 14, 2026	51.70	51.70	51.70	51.70	51.70	-3.38%	1
Oct 13, 2026	54.91	54.91	53.51	53.51	53.51	4.29%	181
Oct 12, 2026	51.31	51.31	51.31	51.31	51.31	-1.80%	10,005
Oct 9, 2026	54.33	54.33	50.79	52.25	52.25	-1.42%	2,294
Oct 8, 2026	51.17	53.00	51.17	53.00	53.00	-1.87%	390
Oct 5, 2026	53.17	54.01	53.17	54.01	54.01	-3.44%	2
Oct 2, 2026	52.49	55.94	52.49	55.94	55.94	2.31%	9
Oct 1, 2026	52.85	54.67	52.85	54.67	54.67	-2.58%	1,835
Sep 30, 2026	58.00	58.00	56.12	56.12	56.12	0.74%	506
Sep 29, 2026	54.49	55.71	54.49	55.71	55.71	-2.79%	87
Sep 28, 2026	57.31	57.31	57.31	57.31	57.31	0.07%	77
Sep 25, 2026	57.27	57.27	57.27	57.27	57.27	8.06%	7
Sep 24, 2026	54.44	54.44	53.00	53.00	53.00	-5.20%	84,548
Sep 21, 2026	55.91	55.91	55.91	55.91	55.91	1.65%	35
Sep 18, 2026	56.15	56.15	55.00	55.00	55.00	-4.06%	5
Sep 16, 2026	57.33	57.33	57.33	57.33	57.33	1.99%	35
Sep 15, 2026	57.30	57.30	55.56	56.21	56.21	-4.62%	1,205
Sep 14, 2026	58.93	58.93	58.93	58.93	58.93	6.55%	12
Sep 10, 2026	57.25	57.25	55.31	55.31	55.31	3.77%	2,216
Sep 9, 2026	55.05	55.05	53.30	53.30	53.30	-9.19%	66,016
Sep 8, 2026	58.69	58.69	58.69	58.69	58.69	11.98%	100
Sep 1, 2026	52.41	52.41	52.41	52.41	52.41	-1.11%	26
Aug 31, 2026	51.91	53.00	51.88	53.00	53.00	0.19%	614
Aug 28, 2026	52.79	52.90	52.79	52.90	52.90	3.51%	705
Aug 27, 2026	54.28	54.28	51.11	51.11	51.11	-2.43%	48
Aug 26, 2026	52.38	52.38	52.38	52.38	52.38	0.92%	14,886
Aug 25, 2026	49.97	51.90	49.97	51.90	51.90	5.40%	188
Aug 24, 2026	49.24	49.24	49.24	49.24	49.24	-2.62%	8
Aug 21, 2026	50.57	50.57	50.57	50.57	50.57	-0.55%	300
Aug 20, 2026	50.85	50.85	50.85	50.85	50.85	-0.78%	10
Aug 19, 2026	52.95	52.95	51.25	51.25	51.25	-3.03%	39,552
Aug 18, 2026	52.85	52.85	52.85	52.85	52.85	-5.02%	1,236
Aug 17, 2026	55.64	55.64	55.64	55.64	55.64	0.98%	6,201
Aug 14, 2026	55.10	55.10	55.10	55.10	55.10	0.13%	300