National Australia Bank Limited (NABZY)
OTCMKTS
· Delayed Price · Currency is USD
11.06
-0.22 (-1.95%)
Feb 21, 2025, 3:59 PM EST
National Australia Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 11.63 | 11.63 | 10.77 | 11.06 | 11.06 | -1.78% | 136,829 |
| Feb 20, 2025 | 11.40 | 11.40 | 10.82 | 11.26 | 11.26 | -2.00% | 113,632 |
| Feb 19, 2025 | 12.00 | 12.00 | 11.46 | 11.49 | 11.49 | -9.74% | 108,501 |
| Feb 18, 2025 | 12.99 | 12.99 | 12.52 | 12.73 | 12.73 | -2.23% | 66,922 |
| Feb 14, 2025 | 13.44 | 13.44 | 12.98 | 13.02 | 13.02 | -1.44% | 54,484 |
| Feb 13, 2025 | 13.21 | 13.31 | 13.05 | 13.21 | 13.21 | 1.62% | 50,637 |
| Feb 12, 2025 | 12.42 | 13.03 | 12.42 | 13.00 | 13.00 | 1.96% | 70,017 |
| Feb 11, 2025 | 12.80 | 13.00 | 12.67 | 12.75 | 12.75 | -0.70% | 65,489 |
| Feb 10, 2025 | 13.12 | 13.23 | 12.40 | 12.84 | 12.84 | 1.26% | 67,726 |
| Feb 7, 2025 | 12.80 | 12.86 | 12.67 | 12.68 | 12.68 | -0.08% | 74,613 |
| Feb 6, 2025 | 13.00 | 13.00 | 12.66 | 12.69 | 12.69 | 1.28% | 102,302 |
| Feb 5, 2025 | 12.11 | 12.69 | 12.11 | 12.53 | 12.53 | 0.97% | 76,857 |
| Feb 4, 2025 | 11.75 | 12.50 | 11.75 | 12.41 | 12.41 | 0.57% | 193,317 |
| Feb 3, 2025 | 11.64 | 12.34 | 11.64 | 12.34 | 12.34 | -0.08% | 128,470 |
| Jan 31, 2025 | 12.16 | 12.81 | 12.16 | 12.35 | 12.35 | -2.06% | 103,427 |
| Jan 30, 2025 | 12.42 | 12.75 | 11.94 | 12.61 | 12.61 | 2.35% | 105,582 |
| Jan 29, 2025 | 12.64 | 12.78 | 12.30 | 12.32 | 12.32 | -1.68% | 54,682 |
| Jan 28, 2025 | 12.50 | 12.73 | 12.48 | 12.53 | 12.53 | 1.13% | 150,497 |
| Jan 27, 2025 | 12.60 | 12.60 | 12.31 | 12.39 | 12.39 | -1.04% | 148,880 |
| Jan 24, 2025 | 12.44 | 12.52 | 12.42 | 12.52 | 12.52 | 0.89% | 100,402 |
| Jan 23, 2025 | 11.85 | 12.41 | 11.85 | 12.41 | 12.41 | 0.32% | 157,874 |
| Jan 22, 2025 | 12.00 | 12.82 | 12.00 | 12.37 | 12.37 | 0.73% | 110,845 |
| Jan 21, 2025 | 11.62 | 12.56 | 11.62 | 12.28 | 12.28 | 4.16% | 165,851 |
| Jan 17, 2025 | 11.40 | 12.18 | 11.40 | 11.79 | 11.79 | -1.67% | 121,441 |
| Jan 16, 2025 | 12.30 | 12.36 | 11.58 | 11.99 | 11.99 | 1.35% | 226,696 |
| Jan 15, 2025 | 11.30 | 12.01 | 11.30 | 11.83 | 11.83 | 2.42% | 121,187 |
| Jan 14, 2025 | 11.08 | 11.92 | 11.08 | 11.55 | 11.55 | 0.35% | 235,530 |
| Jan 13, 2025 | 11.89 | 11.89 | 11.28 | 11.51 | 11.51 | -0.43% | 182,979 |
| Jan 10, 2025 | 12.16 | 12.21 | 11.45 | 11.56 | 11.56 | -3.02% | 140,464 |
| Jan 8, 2025 | 12.03 | 12.42 | 11.66 | 11.92 | 11.92 | 1.62% | 92,778 |
| Jan 7, 2025 | 12.34 | 12.34 | 11.42 | 11.73 | 11.73 | -0.85% | 183,186 |
| Jan 6, 2025 | 12.00 | 12.25 | 11.78 | 11.83 | 11.83 | 1.37% | 139,717 |
| Jan 3, 2025 | 11.22 | 12.14 | 11.22 | 11.67 | 11.67 | 0.78% | 155,541 |
| Jan 2, 2025 | 10.70 | 11.62 | 10.70 | 11.58 | 11.58 | 1.22% | 120,677 |
| Dec 31, 2024 | 11.87 | 11.98 | 11.41 | 11.44 | 11.44 | -1.42% | 99,090 |
| Dec 30, 2024 | 12.11 | 12.11 | 11.35 | 11.61 | 11.61 | 0.13% | 144,359 |
| Dec 27, 2024 | 11.94 | 11.94 | 11.54 | 11.59 | 11.59 | -1.11% | 101,916 |
| Dec 26, 2024 | 11.65 | 11.93 | 11.20 | 11.72 | 11.72 | 0.60% | 164,067 |
| Dec 24, 2024 | 11.60 | 12.13 | 11.60 | 11.65 | 11.65 | 0.43% | 158,548 |
| Dec 23, 2024 | 11.80 | 11.80 | 11.16 | 11.60 | 11.60 | 1.67% | 358,521 |
| Dec 20, 2024 | 10.95 | 11.77 | 10.89 | 11.41 | 11.41 | -1.04% | 257,672 |
| Dec 19, 2024 | 11.59 | 11.61 | 11.52 | 11.53 | 11.53 | -1.11% | 160,313 |
| Dec 18, 2024 | 12.37 | 12.37 | 11.61 | 11.66 | 11.66 | -3.08% | 95,159 |
| Dec 17, 2024 | 12.58 | 12.58 | 11.78 | 12.03 | 12.03 | 0.33% | 156,986 |
| Dec 16, 2024 | 12.04 | 12.42 | 11.65 | 11.99 | 11.99 | 0.84% | 302,800 |
| Dec 13, 2024 | 12.44 | 12.44 | 11.69 | 11.89 | 11.89 | 0.08% | 115,067 |
| Dec 12, 2024 | 11.69 | 12.22 | 11.69 | 11.88 | 11.88 | -1.08% | 96,776 |
| Dec 11, 2024 | 11.93 | 12.05 | 11.83 | 12.01 | 12.01 | 0.25% | 70,024 |
| Dec 10, 2024 | 12.50 | 12.50 | 11.97 | 11.98 | 11.98 | -4.54% | 130,046 |
| Dec 9, 2024 | 12.63 | 12.98 | 12.50 | 12.55 | 12.55 | 0.97% | 136,541 |
| Dec 6, 2024 | 12.93 | 12.93 | 12.32 | 12.43 | 12.43 | -1.19% | 92,425 |
| Dec 5, 2024 | 13.02 | 13.02 | 12.53 | 12.58 | 12.58 | -0.08% | 55,528 |
| Dec 4, 2024 | 13.02 | 13.02 | 12.04 | 12.59 | 12.59 | -1.41% | 38,572 |
| Dec 3, 2024 | 12.34 | 13.34 | 12.34 | 12.77 | 12.77 | -0.62% | 81,109 |
| Dec 2, 2024 | 13.26 | 13.26 | 12.78 | 12.85 | 12.85 | -0.39% | 109,084 |
| Nov 29, 2024 | 12.95 | 13.05 | 12.77 | 12.90 | 12.90 | -0.54% | 26,734 |
| Nov 27, 2024 | 12.94 | 13.18 | 12.70 | 12.97 | 12.97 | 1.73% | 84,955 |
| Nov 26, 2024 | 12.70 | 13.20 | 12.20 | 12.75 | 12.75 | -1.62% | 72,862 |
| Nov 25, 2024 | 12.90 | 12.98 | 12.70 | 12.96 | 12.96 | -1.07% | 181,228 |
| Nov 22, 2024 | 12.51 | 13.10 | 12.51 | 13.10 | 13.10 | 0.85% | 59,988 |
| Nov 21, 2024 | 13.38 | 13.38 | 12.79 | 12.99 | 12.99 | 1.56% | 61,077 |
| Nov 20, 2024 | 12.79 | 12.82 | 12.71 | 12.79 | 12.79 | -1.01% | 58,744 |
| Nov 19, 2024 | 13.21 | 13.21 | 12.79 | 12.92 | 12.92 | 0.31% | 64,444 |
| Nov 18, 2024 | 13.00 | 13.00 | 12.58 | 12.88 | 12.88 | -1.38% | 77,852 |
| Nov 15, 2024 | 12.75 | 13.30 | 12.75 | 13.06 | 12.78 | 0.54% | 97,946 |
| Nov 14, 2024 | 12.28 | 13.16 | 12.28 | 12.99 | 12.71 | 1.88% | 46,491 |
| Nov 13, 2024 | 12.60 | 13.00 | 12.60 | 12.75 | 12.48 | -1.47% | 69,267 |
| Nov 12, 2024 | 12.75 | 13.20 | 12.66 | 12.94 | 12.67 | -2.34% | 83,674 |
| Nov 11, 2024 | 12.82 | 13.29 | 12.82 | 13.25 | 12.97 | 1.38% | 60,589 |
| Nov 8, 2024 | 13.57 | 13.57 | 12.57 | 13.07 | 12.79 | -1.88% | 31,366 |
| Nov 7, 2024 | 12.58 | 13.54 | 12.58 | 13.32 | 13.04 | 2.70% | 39,657 |
| Nov 6, 2024 | 13.41 | 13.41 | 12.85 | 12.97 | 12.70 | 0.08% | 32,757 |
| Nov 5, 2024 | 12.84 | 12.96 | 12.84 | 12.96 | 12.69 | 1.57% | 69,268 |
| Nov 4, 2024 | 13.26 | 13.26 | 12.71 | 12.76 | 12.49 | 0.55% | 43,533 |
| Nov 1, 2024 | 13.03 | 13.03 | 12.66 | 12.69 | 12.42 | -0.70% | 40,720 |
| Oct 31, 2024 | 12.92 | 13.09 | 12.60 | 12.78 | 12.51 | -1.01% | 50,381 |
| Oct 30, 2024 | 12.70 | 12.98 | 12.69 | 12.91 | 12.64 | 1.10% | 51,126 |
| Oct 29, 2024 | 12.29 | 13.13 | 12.29 | 12.77 | 12.50 | -1.84% | 23,969 |
| Oct 28, 2024 | 13.16 | 13.25 | 12.80 | 13.01 | 12.73 | 0.23% | 35,596 |
| Oct 25, 2024 | 12.42 | 13.42 | 12.42 | 12.98 | 12.71 | -0.27% | 25,538 |
| Oct 24, 2024 | 13.46 | 13.46 | 12.91 | 13.02 | 12.74 | -0.57% | 41,611 |
| Oct 23, 2024 | 12.35 | 13.16 | 12.35 | 13.09 | 12.81 | 0.93% | 22,447 |
| Oct 22, 2024 | 13.25 | 13.25 | 12.90 | 12.97 | 12.70 | -1.22% | 31,418 |
| Oct 21, 2024 | 13.50 | 13.50 | 13.05 | 13.13 | 12.85 | -0.91% | 44,440 |
| Oct 18, 2024 | 13.29 | 13.41 | 13.13 | 13.25 | 12.97 | 0.08% | 21,975 |
| Oct 17, 2024 | 12.75 | 13.41 | 12.75 | 13.24 | 12.96 | 1.92% | 45,324 |
| Oct 16, 2024 | 12.68 | 13.35 | 12.51 | 12.99 | 12.71 | -0.08% | 28,858 |
| Oct 15, 2024 | 13.31 | 13.31 | 12.76 | 13.00 | 12.72 | 0.70% | 72,322 |
| Oct 14, 2024 | 13.03 | 13.15 | 12.61 | 12.91 | 12.64 | 1.49% | 45,890 |
| Oct 11, 2024 | 12.33 | 12.95 | 12.33 | 12.72 | 12.45 | 1.03% | 29,953 |
| Oct 10, 2024 | 13.02 | 13.02 | 12.49 | 12.59 | 12.32 | -1.33% | 48,225 |
| Oct 9, 2024 | 12.60 | 12.94 | 12.60 | 12.76 | 12.49 | 0.16% | 51,140 |
| Oct 8, 2024 | 13.02 | 13.02 | 12.57 | 12.74 | 12.47 | 1.51% | 73,306 |
| Oct 7, 2024 | 12.11 | 12.95 | 12.11 | 12.55 | 12.28 | 0.16% | 51,440 |
| Oct 4, 2024 | 12.07 | 12.93 | 12.05 | 12.53 | 12.26 | -1.03% | 36,960 |
| Oct 3, 2024 | 12.90 | 13.00 | 12.64 | 12.66 | 12.39 | -4.09% | 37,786 |
| Oct 2, 2024 | 13.20 | 13.20 | 12.25 | 13.20 | 12.92 | 2.17% | 77,154 |
| Oct 1, 2024 | 12.32 | 13.32 | 12.32 | 12.92 | 12.65 | 0.08% | 55,647 |
| Sep 30, 2024 | 13.44 | 13.44 | 12.83 | 12.91 | 12.64 | 0.55% | 27,344 |
| Sep 27, 2024 | 12.22 | 13.22 | 12.22 | 12.84 | 12.57 | -1.83% | 39,336 |