National Australia Bank Limited (NABZY)
OTCMKTS
· Delayed Price · Currency is USD
11.44
+0.01 (0.09%)
Apr 25, 2025, 4:00 PM EDT
National Australia Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 11.71 | 11.71 | 11.30 | 11.44 | 11.44 | - | 83,646 |
| Apr 24, 2025 | 11.58 | 11.58 | 11.31 | 11.44 | 11.44 | 1.24% | 209,578 |
| Apr 23, 2025 | 11.19 | 11.64 | 11.08 | 11.30 | 11.30 | 3.01% | 273,982 |
| Apr 22, 2025 | 10.50 | 11.11 | 10.50 | 10.97 | 10.97 | 2.72% | 359,864 |
| Apr 21, 2025 | 11.08 | 11.08 | 10.67 | 10.68 | 10.68 | -1.20% | 276,493 |
| Apr 17, 2025 | 11.02 | 11.02 | 10.58 | 10.81 | 10.81 | -0.55% | 236,006 |
| Apr 16, 2025 | 10.66 | 11.10 | 10.66 | 10.87 | 10.87 | 1.12% | 140,899 |
| Apr 15, 2025 | 10.30 | 11.10 | 10.30 | 10.75 | 10.75 | 0.47% | 278,100 |
| Apr 14, 2025 | 10.35 | 10.81 | 10.35 | 10.70 | 10.70 | 0.85% | 724,353 |
| Apr 11, 2025 | 9.95 | 10.61 | 9.95 | 10.61 | 10.61 | 4.53% | 713,863 |
| Apr 10, 2025 | 9.89 | 10.69 | 9.89 | 10.15 | 10.15 | -5.84% | 426,168 |
| Apr 9, 2025 | 9.35 | 10.96 | 9.35 | 10.78 | 10.78 | 15.54% | 620,276 |
| Apr 8, 2025 | 9.80 | 10.16 | 9.32 | 9.33 | 9.33 | -4.50% | 610,682 |
| Apr 7, 2025 | 9.52 | 10.30 | 9.42 | 9.77 | 9.77 | 0.72% | 673,223 |
| Apr 4, 2025 | 10.00 | 10.40 | 9.51 | 9.70 | 9.70 | -8.66% | 271,276 |
| Apr 3, 2025 | 10.45 | 10.83 | 10.45 | 10.62 | 10.62 | -2.75% | 210,433 |
| Apr 2, 2025 | 10.72 | 11.15 | 10.72 | 10.92 | 10.92 | 0.83% | 114,941 |
| Apr 1, 2025 | 10.34 | 11.11 | 10.34 | 10.83 | 10.83 | 0.84% | 333,014 |
| Mar 31, 2025 | 10.67 | 10.79 | 10.49 | 10.74 | 10.74 | 2.09% | 343,706 |
| Mar 28, 2025 | 10.34 | 10.75 | 10.34 | 10.52 | 10.52 | -1.50% | 286,735 |
| Mar 27, 2025 | 10.60 | 10.73 | 10.60 | 10.68 | 10.68 | 1.04% | 221,874 |
| Mar 26, 2025 | 10.74 | 10.74 | 10.53 | 10.57 | 10.57 | -0.66% | 162,690 |
| Mar 25, 2025 | 10.61 | 10.97 | 10.60 | 10.64 | 10.64 | -0.28% | 432,389 |
| Mar 24, 2025 | 10.37 | 10.87 | 10.37 | 10.67 | 10.67 | 3.19% | 450,146 |
| Mar 21, 2025 | 10.03 | 10.40 | 10.03 | 10.34 | 10.34 | -0.58% | 324,046 |
| Mar 20, 2025 | 10.37 | 10.40 | 10.28 | 10.40 | 10.40 | 0.78% | 134,739 |
| Mar 19, 2025 | 10.45 | 10.49 | 10.26 | 10.32 | 10.32 | 0.68% | 248,323 |
| Mar 18, 2025 | 10.47 | 10.81 | 9.99 | 10.25 | 10.25 | -2.75% | 306,008 |
| Mar 17, 2025 | 10.54 | 10.95 | 10.13 | 10.54 | 10.54 | -0.85% | 385,240 |
| Mar 14, 2025 | 10.50 | 10.69 | 10.47 | 10.63 | 10.63 | 2.80% | 304,782 |
| Mar 13, 2025 | 10.50 | 10.50 | 10.33 | 10.34 | 10.34 | -1.43% | 222,056 |
| Mar 12, 2025 | 10.48 | 10.54 | 10.40 | 10.49 | 10.49 | - | 208,664 |
| Mar 11, 2025 | 10.70 | 10.70 | 10.46 | 10.49 | 10.49 | -0.57% | 417,116 |
| Mar 10, 2025 | 11.19 | 11.19 | 10.38 | 10.55 | 10.55 | -2.68% | 329,683 |
| Mar 7, 2025 | 10.69 | 10.84 | 10.66 | 10.84 | 10.84 | 0.56% | 206,732 |
| Mar 6, 2025 | 10.48 | 10.91 | 10.48 | 10.78 | 10.78 | -1.19% | 272,236 |
| Mar 5, 2025 | 10.75 | 10.93 | 10.75 | 10.91 | 10.91 | 2.06% | 156,428 |
| Mar 4, 2025 | 10.47 | 11.31 | 10.47 | 10.69 | 10.69 | -1.66% | 289,422 |
| Mar 3, 2025 | 11.05 | 11.05 | 10.74 | 10.87 | 10.87 | -1.00% | 357,671 |
| Feb 28, 2025 | 11.40 | 11.40 | 10.84 | 10.98 | 10.98 | 0.46% | 329,404 |
| Feb 27, 2025 | 11.61 | 11.61 | 10.91 | 10.93 | 10.93 | -1.89% | 165,844 |
| Feb 26, 2025 | 11.20 | 11.28 | 11.12 | 11.14 | 11.14 | 0.18% | 110,549 |
| Feb 25, 2025 | 11.55 | 11.64 | 11.08 | 11.12 | 11.12 | -1.51% | 325,330 |
| Feb 24, 2025 | 11.07 | 11.42 | 11.07 | 11.29 | 11.29 | 2.08% | 353,086 |
| Feb 21, 2025 | 11.63 | 11.63 | 10.77 | 11.06 | 11.06 | -1.78% | 136,829 |
| Feb 20, 2025 | 11.40 | 11.40 | 10.82 | 11.26 | 11.26 | -2.00% | 113,632 |
| Feb 19, 2025 | 12.00 | 12.00 | 11.46 | 11.49 | 11.49 | -9.74% | 108,501 |
| Feb 18, 2025 | 12.99 | 12.99 | 12.52 | 12.73 | 12.73 | -2.23% | 66,922 |
| Feb 14, 2025 | 13.44 | 13.44 | 12.98 | 13.02 | 13.02 | -1.44% | 54,484 |
| Feb 13, 2025 | 13.21 | 13.31 | 13.05 | 13.21 | 13.21 | 1.62% | 50,637 |