National Australia Bank Limited (NABZY)
OTCMKTS · Delayed Price · Currency is USD
15.49
+0.30 (1.97%)
At close: Feb 6, 2026
National Australia Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 15.30 | 15.49 | 15.13 | 15.49 | 15.49 | 1.97% | 109,712 |
| Feb 5, 2026 | 15.54 | 15.54 | 14.78 | 15.19 | 15.19 | -1.04% | 175,691 |
| Feb 4, 2026 | 14.81 | 15.56 | 14.81 | 15.35 | 15.35 | 1.05% | 265,324 |
| Feb 3, 2026 | 15.02 | 15.46 | 15.02 | 15.19 | 15.19 | 0.33% | 153,502 |
| Feb 2, 2026 | 14.60 | 15.52 | 14.60 | 15.14 | 15.14 | 0.73% | 127,227 |
| Jan 30, 2026 | 15.05 | 15.79 | 14.61 | 15.03 | 15.03 | -1.38% | 92,577 |
| Jan 29, 2026 | 15.32 | 15.36 | 14.65 | 15.24 | 15.24 | 0.79% | 236,903 |
| Jan 28, 2026 | 14.42 | 15.59 | 14.42 | 15.12 | 15.12 | -0.20% | 131,811 |
| Jan 27, 2026 | 15.14 | 15.17 | 14.92 | 15.15 | 15.15 | 1.95% | 121,034 |
| Jan 26, 2026 | 14.08 | 14.88 | 14.08 | 14.86 | 14.86 | 1.78% | 135,330 |
| Jan 23, 2026 | 14.79 | 14.88 | 14.50 | 14.60 | 14.60 | -0.75% | 131,645 |
| Jan 22, 2026 | 14.46 | 14.99 | 14.46 | 14.71 | 14.71 | 4.25% | 181,217 |
| Jan 21, 2026 | 13.77 | 14.44 | 13.60 | 14.11 | 14.11 | 0.36% | 162,243 |
| Jan 20, 2026 | 14.45 | 14.45 | 14.03 | 14.06 | 14.06 | -2.16% | 166,946 |
| Jan 16, 2026 | 13.75 | 14.45 | 13.75 | 14.37 | 14.37 | 1.27% | 138,109 |
| Jan 15, 2026 | 14.18 | 14.29 | 14.16 | 14.19 | 14.19 | 0.57% | 147,311 |
| Jan 14, 2026 | 14.28 | 14.28 | 13.45 | 14.11 | 14.11 | -0.84% | 102,288 |
| Jan 13, 2026 | 13.65 | 14.75 | 13.65 | 14.23 | 14.23 | 1.21% | 204,507 |
| Jan 12, 2026 | 13.51 | 14.10 | 13.51 | 14.06 | 14.06 | 2.18% | 159,512 |
| Jan 9, 2026 | 13.80 | 13.82 | 13.66 | 13.76 | 13.76 | -0.43% | 174,814 |
| Jan 8, 2026 | 13.22 | 14.11 | 13.22 | 13.82 | 13.82 | 1.02% | 158,772 |
| Jan 7, 2026 | 14.00 | 14.22 | 13.18 | 13.68 | 13.68 | -2.77% | 157,572 |
| Jan 6, 2026 | 14.45 | 14.45 | 13.50 | 14.07 | 14.07 | -1.88% | 291,419 |
| Jan 5, 2026 | 13.93 | 14.40 | 13.85 | 14.34 | 14.34 | 1.13% | 214,544 |
| Jan 2, 2026 | 14.18 | 14.19 | 14.08 | 14.18 | 14.18 | 0.78% | 126,333 |
| Dec 31, 2025 | 14.47 | 14.47 | 13.60 | 14.07 | 14.07 | -0.99% | 103,272 |
| Dec 30, 2025 | 14.76 | 14.76 | 13.66 | 14.21 | 14.21 | 0.42% | 121,872 |
| Dec 29, 2025 | 14.09 | 14.45 | 13.57 | 14.15 | 14.15 | -1.39% | 111,998 |
| Dec 26, 2025 | 14.53 | 14.53 | 13.66 | 14.35 | 14.35 | 0.21% | 84,222 |
| Dec 24, 2025 | 14.45 | 14.49 | 14.20 | 14.32 | 14.32 | 0.56% | 76,400 |
| Dec 23, 2025 | 13.68 | 14.25 | 13.68 | 14.24 | 14.24 | 1.35% | 144,448 |
| Dec 22, 2025 | 14.00 | 14.09 | 13.65 | 14.05 | 14.05 | 0.64% | 120,175 |
| Dec 19, 2025 | 13.68 | 14.07 | 13.68 | 13.96 | 13.96 | 0.07% | 493,522 |
| Dec 18, 2025 | 14.35 | 14.35 | 13.88 | 13.95 | 13.95 | 0.50% | 141,206 |
| Dec 17, 2025 | 13.55 | 13.98 | 13.55 | 13.88 | 13.88 | -0.57% | 164,529 |
| Dec 16, 2025 | 14.07 | 14.20 | 13.94 | 13.96 | 13.96 | -0.57% | 233,034 |
| Dec 15, 2025 | 13.58 | 14.05 | 13.47 | 14.04 | 14.04 | 1.01% | 404,732 |
| Dec 12, 2025 | 14.00 | 14.00 | 13.82 | 13.90 | 13.90 | -0.14% | 129,434 |
| Dec 11, 2025 | 13.89 | 13.96 | 13.83 | 13.92 | 13.92 | 1.09% | 156,897 |
| Dec 10, 2025 | 13.17 | 13.81 | 13.08 | 13.77 | 13.77 | 1.32% | 108,192 |
| Dec 9, 2025 | 13.55 | 13.66 | 13.55 | 13.59 | 13.59 | 1.49% | 157,304 |
| Dec 8, 2025 | 13.46 | 13.46 | 13.32 | 13.39 | 13.39 | -0.67% | 154,939 |
| Dec 5, 2025 | 13.53 | 13.56 | 13.43 | 13.48 | 13.48 | 0.90% | 158,465 |
| Dec 4, 2025 | 13.91 | 13.91 | 13.32 | 13.36 | 13.36 | 0.15% | 142,319 |
| Dec 3, 2025 | 13.28 | 13.44 | 13.19 | 13.34 | 13.34 | 1.38% | 230,386 |
| Dec 2, 2025 | 12.88 | 13.20 | 12.88 | 13.16 | 13.16 | 1.14% | 213,241 |
| Dec 1, 2025 | 13.10 | 13.23 | 13.01 | 13.01 | 13.01 | -1.66% | 245,596 |
| Nov 28, 2025 | 13.54 | 13.54 | 13.07 | 13.23 | 13.23 | 0.15% | 95,422 |
| Nov 26, 2025 | 13.24 | 13.24 | 13.04 | 13.21 | 13.21 | -0.53% | 127,166 |
| Nov 25, 2025 | 13.17 | 13.30 | 13.11 | 13.28 | 13.28 | 0.91% | 221,892 |