National Australia Bank Limited (NABZY)
OTCMKTS
· Delayed Price · Currency is USD
11.57
-0.11 (-0.94%)
Dec 27, 2024, 10:32 AM EST
National Australia Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27, 2024 | 11.94 | 11.94 | 11.54 | 11.59 | 11.59 | -1.11% | 101,916 |
| Dec 26, 2024 | 11.65 | 11.93 | 11.20 | 11.72 | 11.72 | 0.60% | 164,067 |
| Dec 24, 2024 | 11.60 | 12.13 | 11.60 | 11.65 | 11.65 | 0.43% | 158,548 |
| Dec 23, 2024 | 11.80 | 11.80 | 11.16 | 11.60 | 11.60 | 1.67% | 358,521 |
| Dec 20, 2024 | 10.95 | 11.77 | 10.89 | 11.41 | 11.41 | -1.04% | 257,672 |
| Dec 19, 2024 | 11.59 | 11.61 | 11.52 | 11.53 | 11.53 | -1.11% | 160,313 |
| Dec 18, 2024 | 12.37 | 12.37 | 11.61 | 11.66 | 11.66 | -3.08% | 95,159 |
| Dec 17, 2024 | 12.58 | 12.58 | 11.78 | 12.03 | 12.03 | 0.33% | 156,986 |
| Dec 16, 2024 | 12.04 | 12.42 | 11.65 | 11.99 | 11.99 | 0.84% | 302,800 |
| Dec 13, 2024 | 12.44 | 12.44 | 11.69 | 11.89 | 11.89 | 0.08% | 115,067 |
| Dec 12, 2024 | 11.69 | 12.22 | 11.69 | 11.88 | 11.88 | -1.08% | 96,776 |
| Dec 11, 2024 | 11.93 | 12.05 | 11.83 | 12.01 | 12.01 | 0.25% | 70,024 |
| Dec 10, 2024 | 12.50 | 12.50 | 11.97 | 11.98 | 11.98 | -4.54% | 130,046 |
| Dec 9, 2024 | 12.63 | 12.98 | 12.50 | 12.55 | 12.55 | 0.97% | 136,541 |
| Dec 6, 2024 | 12.93 | 12.93 | 12.32 | 12.43 | 12.43 | -1.19% | 92,425 |
| Dec 5, 2024 | 13.02 | 13.02 | 12.53 | 12.58 | 12.58 | -0.08% | 55,528 |
| Dec 4, 2024 | 13.02 | 13.02 | 12.04 | 12.59 | 12.59 | -1.41% | 38,572 |
| Dec 3, 2024 | 12.34 | 13.34 | 12.34 | 12.77 | 12.77 | -0.62% | 81,109 |
| Dec 2, 2024 | 13.26 | 13.26 | 12.78 | 12.85 | 12.85 | -0.39% | 109,084 |
| Nov 29, 2024 | 12.95 | 13.05 | 12.77 | 12.90 | 12.90 | -0.54% | 26,734 |
| Nov 27, 2024 | 12.94 | 13.18 | 12.70 | 12.97 | 12.97 | 1.73% | 84,955 |
| Nov 26, 2024 | 12.70 | 13.20 | 12.20 | 12.75 | 12.75 | -1.62% | 72,862 |
| Nov 25, 2024 | 12.90 | 12.98 | 12.70 | 12.96 | 12.96 | -1.07% | 181,228 |
| Nov 22, 2024 | 12.51 | 13.10 | 12.51 | 13.10 | 13.10 | 0.85% | 59,988 |
| Nov 21, 2024 | 13.38 | 13.38 | 12.79 | 12.99 | 12.99 | 1.56% | 61,077 |
| Nov 20, 2024 | 12.79 | 12.82 | 12.71 | 12.79 | 12.79 | -1.01% | 58,744 |
| Nov 19, 2024 | 13.21 | 13.21 | 12.79 | 12.92 | 12.92 | 0.31% | 64,444 |
| Nov 18, 2024 | 13.00 | 13.00 | 12.58 | 12.88 | 12.88 | -1.38% | 77,852 |
| Nov 15, 2024 | 12.75 | 13.30 | 12.75 | 13.06 | 12.78 | 0.54% | 97,946 |
| Nov 14, 2024 | 12.28 | 13.16 | 12.28 | 12.99 | 12.71 | 1.88% | 46,491 |
| Nov 13, 2024 | 12.60 | 13.00 | 12.60 | 12.75 | 12.48 | -1.47% | 69,267 |
| Nov 12, 2024 | 12.75 | 13.20 | 12.66 | 12.94 | 12.67 | -2.34% | 83,674 |
| Nov 11, 2024 | 12.82 | 13.29 | 12.82 | 13.25 | 12.97 | 1.38% | 60,589 |
| Nov 8, 2024 | 13.57 | 13.57 | 12.57 | 13.07 | 12.79 | -1.88% | 31,366 |
| Nov 7, 2024 | 12.58 | 13.54 | 12.58 | 13.32 | 13.04 | 2.70% | 39,657 |
| Nov 6, 2024 | 13.41 | 13.41 | 12.85 | 12.97 | 12.70 | 0.08% | 32,757 |
| Nov 5, 2024 | 12.84 | 12.96 | 12.84 | 12.96 | 12.69 | 1.57% | 69,268 |
| Nov 4, 2024 | 13.26 | 13.26 | 12.71 | 12.76 | 12.49 | 0.55% | 43,533 |
| Nov 1, 2024 | 13.03 | 13.03 | 12.66 | 12.69 | 12.42 | -0.70% | 40,720 |
| Oct 31, 2024 | 12.92 | 13.09 | 12.60 | 12.78 | 12.51 | -1.01% | 50,381 |
| Oct 30, 2024 | 12.70 | 12.98 | 12.69 | 12.91 | 12.64 | 1.10% | 51,126 |
| Oct 29, 2024 | 12.29 | 13.13 | 12.29 | 12.77 | 12.50 | -1.84% | 23,969 |
| Oct 28, 2024 | 13.16 | 13.25 | 12.80 | 13.01 | 12.73 | 0.23% | 35,596 |
| Oct 25, 2024 | 12.42 | 13.42 | 12.42 | 12.98 | 12.71 | -0.27% | 25,538 |
| Oct 24, 2024 | 13.46 | 13.46 | 12.91 | 13.02 | 12.74 | -0.57% | 41,611 |
| Oct 23, 2024 | 12.35 | 13.16 | 12.35 | 13.09 | 12.81 | 0.93% | 22,447 |
| Oct 22, 2024 | 13.25 | 13.25 | 12.90 | 12.97 | 12.70 | -1.22% | 31,418 |
| Oct 21, 2024 | 13.50 | 13.50 | 13.05 | 13.13 | 12.85 | -0.91% | 44,440 |
| Oct 18, 2024 | 13.29 | 13.41 | 13.13 | 13.25 | 12.97 | 0.08% | 21,975 |
| Oct 17, 2024 | 12.75 | 13.41 | 12.75 | 13.24 | 12.96 | 1.92% | 45,324 |
| Oct 16, 2024 | 12.68 | 13.35 | 12.51 | 12.99 | 12.71 | -0.08% | 28,858 |
| Oct 15, 2024 | 13.31 | 13.31 | 12.76 | 13.00 | 12.72 | 0.70% | 72,322 |
| Oct 14, 2024 | 13.03 | 13.15 | 12.61 | 12.91 | 12.64 | 1.49% | 45,890 |
| Oct 11, 2024 | 12.33 | 12.95 | 12.33 | 12.72 | 12.45 | 1.03% | 29,953 |
| Oct 10, 2024 | 13.02 | 13.02 | 12.49 | 12.59 | 12.32 | -1.33% | 48,225 |
| Oct 9, 2024 | 12.60 | 12.94 | 12.60 | 12.76 | 12.49 | 0.16% | 51,140 |
| Oct 8, 2024 | 13.02 | 13.02 | 12.57 | 12.74 | 12.47 | 1.51% | 73,306 |
| Oct 7, 2024 | 12.11 | 12.95 | 12.11 | 12.55 | 12.28 | 0.16% | 51,440 |
| Oct 4, 2024 | 12.07 | 12.93 | 12.05 | 12.53 | 12.26 | -1.03% | 36,960 |
| Oct 3, 2024 | 12.90 | 13.00 | 12.64 | 12.66 | 12.39 | -4.09% | 37,786 |
| Oct 2, 2024 | 13.20 | 13.20 | 12.25 | 13.20 | 12.92 | 2.17% | 77,154 |
| Oct 1, 2024 | 12.32 | 13.32 | 12.32 | 12.92 | 12.65 | 0.08% | 55,647 |
| Sep 30, 2024 | 13.44 | 13.44 | 12.83 | 12.91 | 12.64 | 0.55% | 27,344 |
| Sep 27, 2024 | 12.22 | 13.22 | 12.22 | 12.84 | 12.57 | -1.83% | 39,336 |
| Sep 26, 2024 | 13.42 | 13.42 | 12.60 | 13.08 | 12.80 | 1.63% | 32,904 |
| Sep 25, 2024 | 13.19 | 13.19 | 12.87 | 12.87 | 12.60 | -3.96% | 25,646 |
| Sep 24, 2024 | 13.68 | 13.68 | 12.77 | 13.40 | 13.12 | -1.11% | 69,993 |
| Sep 23, 2024 | 14.06 | 14.06 | 13.00 | 13.55 | 13.26 | 0.15% | 19,768 |
| Sep 20, 2024 | 12.97 | 13.95 | 12.97 | 13.53 | 13.24 | -0.81% | 31,770 |
| Sep 19, 2024 | 13.75 | 13.89 | 13.52 | 13.64 | 13.35 | 2.79% | 32,659 |
| Sep 18, 2024 | 13.42 | 13.49 | 13.27 | 13.27 | 12.99 | 0.76% | 32,900 |
| Sep 17, 2024 | 13.09 | 13.24 | 13.09 | 13.17 | 12.89 | -0.15% | 29,616 |
| Sep 16, 2024 | 12.56 | 13.23 | 12.56 | 13.19 | 12.91 | 1.85% | 46,888 |
| Sep 13, 2024 | 12.95 | 12.97 | 12.89 | 12.95 | 12.68 | -1.52% | 55,110 |
| Sep 12, 2024 | 12.44 | 13.15 | 12.44 | 13.15 | 12.87 | 1.31% | 40,538 |
| Sep 11, 2024 | 13.03 | 13.08 | 12.67 | 12.98 | 12.71 | -0.44% | 77,964 |
| Sep 10, 2024 | 13.48 | 13.48 | 12.46 | 13.04 | 12.76 | -0.71% | 77,485 |
| Sep 9, 2024 | 12.93 | 13.16 | 12.45 | 13.13 | 12.85 | 1.63% | 48,065 |
| Sep 6, 2024 | 13.40 | 13.40 | 12.65 | 12.92 | 12.65 | -0.62% | 74,301 |
| Sep 5, 2024 | 13.30 | 13.30 | 12.94 | 13.00 | 12.72 | 1.48% | 97,758 |
| Sep 4, 2024 | 12.90 | 12.90 | 12.70 | 12.81 | 12.54 | -1.00% | 53,168 |
| Sep 3, 2024 | 12.59 | 13.45 | 12.59 | 12.94 | 12.67 | -0.23% | 55,051 |
| Aug 30, 2024 | 12.48 | 13.21 | 12.48 | 12.97 | 12.70 | -0.23% | 50,123 |
| Aug 29, 2024 | 13.00 | 13.03 | 12.44 | 13.00 | 12.72 | 1.72% | 90,478 |
| Aug 28, 2024 | 13.00 | 13.18 | 12.60 | 12.78 | 12.51 | 0.63% | 58,360 |
| Aug 27, 2024 | 12.18 | 13.08 | 12.18 | 12.70 | 12.43 | -1.55% | 21,675 |
| Aug 26, 2024 | 12.80 | 12.91 | 12.65 | 12.90 | 12.63 | 1.18% | 20,703 |
| Aug 23, 2024 | 12.51 | 12.75 | 12.51 | 12.75 | 12.48 | 2.57% | 26,010 |
| Aug 22, 2024 | 12.56 | 12.61 | 12.36 | 12.43 | 12.17 | -1.61% | 51,638 |
| Aug 21, 2024 | 12.89 | 12.89 | 12.45 | 12.63 | 12.37 | -0.60% | 23,962 |
| Aug 20, 2024 | 12.71 | 12.71 | 12.41 | 12.71 | 12.44 | - | 35,914 |
| Aug 19, 2024 | 11.86 | 12.82 | 11.86 | 12.71 | 12.44 | 3.84% | 54,514 |
| Aug 16, 2024 | 12.58 | 12.58 | 11.64 | 12.24 | 11.98 | 1.32% | 77,616 |
| Aug 15, 2024 | 11.44 | 12.36 | 11.44 | 12.08 | 11.82 | 1.43% | 44,965 |
| Aug 14, 2024 | 11.42 | 12.34 | 11.42 | 11.91 | 11.66 | -2.14% | 35,026 |
| Aug 13, 2024 | 11.99 | 12.21 | 11.99 | 12.17 | 11.91 | 2.01% | 70,082 |
| Aug 12, 2024 | 12.07 | 12.07 | 11.40 | 11.93 | 11.68 | 0.68% | 48,489 |
| Aug 9, 2024 | 11.80 | 12.21 | 11.34 | 11.85 | 11.60 | 0.42% | 43,801 |
| Aug 8, 2024 | 11.25 | 11.83 | 11.25 | 11.80 | 11.55 | 4.26% | 103,107 |
| Aug 7, 2024 | 11.84 | 11.84 | 11.10 | 11.32 | 11.08 | -1.07% | 215,065 |