National Australia Bank Limited (NABZY)
OTCMKTS · Delayed Price · Currency is USD
12.43
+0.16 (1.30%)
Jul 29, 2025, 3:55 PM EDT
National Australia Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 12.10 | 12.68 | 12.10 | 12.55 | - | 2.28% | 1,567 |
| Jul 28, 2025 | 12.54 | 12.54 | 12.25 | 12.27 | 12.27 | -0.97% | 163,355 |
| Jul 25, 2025 | 12.36 | 12.39 | 12.28 | 12.39 | 12.39 | -0.08% | 121,258 |
| Jul 24, 2025 | 11.97 | 12.48 | 11.97 | 12.40 | 12.40 | 0.65% | 121,607 |
| Jul 23, 2025 | 11.76 | 12.33 | 11.76 | 12.32 | 12.32 | -0.08% | 145,219 |
| Jul 22, 2025 | 12.52 | 12.52 | 12.17 | 12.33 | 12.33 | -1.52% | 108,924 |
| Jul 21, 2025 | 12.41 | 12.93 | 12.28 | 12.52 | 12.52 | -1.57% | 158,591 |
| Jul 18, 2025 | 12.87 | 12.87 | 12.71 | 12.72 | 12.72 | -0.16% | 128,822 |
| Jul 17, 2025 | 12.03 | 12.90 | 12.03 | 12.74 | 12.74 | 0.71% | 398,417 |
| Jul 16, 2025 | 12.90 | 12.90 | 11.98 | 12.65 | 12.65 | -1.33% | 148,666 |
| Jul 15, 2025 | 12.98 | 13.13 | 12.82 | 12.82 | 12.82 | -2.58% | 182,791 |
| Jul 14, 2025 | 13.17 | 13.22 | 12.75 | 13.16 | 13.16 | 0.84% | 102,360 |
| Jul 11, 2025 | 12.51 | 13.24 | 12.51 | 13.05 | 13.05 | -1.06% | 88,913 |
| Jul 10, 2025 | 13.55 | 13.55 | 13.02 | 13.19 | 13.19 | 1.38% | 144,971 |
| Jul 9, 2025 | 12.92 | 13.34 | 12.34 | 13.01 | 13.01 | 1.25% | 186,249 |
| Jul 8, 2025 | 13.00 | 13.00 | 12.80 | 12.85 | 12.85 | 1.58% | 88,812 |
| Jul 7, 2025 | 12.67 | 13.16 | 12.61 | 12.65 | 12.65 | -1.94% | 113,254 |
| Jul 3, 2025 | 12.50 | 12.92 | 12.30 | 12.90 | 12.90 | -0.62% | 84,451 |
| Jul 2, 2025 | 13.41 | 13.41 | 12.83 | 12.98 | 12.98 | -1.22% | 150,346 |
| Jul 1, 2025 | 12.56 | 13.16 | 12.56 | 13.14 | 13.14 | 1.23% | 129,302 |
| Jun 30, 2025 | 13.36 | 13.36 | 12.74 | 12.98 | 12.98 | 0.70% | 82,496 |
| Jun 27, 2025 | 13.35 | 13.35 | 12.77 | 12.89 | 12.89 | -2.20% | 199,887 |
| Jun 26, 2025 | 12.53 | 13.55 | 12.53 | 13.18 | 13.18 | 1.46% | 157,944 |
| Jun 25, 2025 | 12.49 | 13.02 | 12.49 | 12.99 | 12.99 | 0.23% | 181,847 |
| Jun 24, 2025 | 12.80 | 13.23 | 12.43 | 12.96 | 12.96 | 2.37% | 229,476 |
| Jun 23, 2025 | 12.41 | 12.66 | 12.21 | 12.66 | 12.66 | 1.05% | 232,617 |
| Jun 20, 2025 | 12.62 | 12.69 | 12.13 | 12.53 | 12.53 | -1.73% | 142,607 |
| Jun 18, 2025 | 13.07 | 13.07 | 12.57 | 12.75 | 12.75 | 1.03% | 170,289 |
| Jun 17, 2025 | 12.18 | 12.87 | 12.18 | 12.62 | 12.62 | -1.94% | 165,898 |
| Jun 16, 2025 | 13.11 | 13.17 | 12.61 | 12.87 | 12.87 | 2.06% | 218,039 |
| Jun 13, 2025 | 13.10 | 13.10 | 12.60 | 12.61 | 12.61 | -1.79% | 112,357 |
| Jun 12, 2025 | 12.19 | 13.06 | 12.19 | 12.84 | 12.84 | 0.13% | 141,356 |
| Jun 11, 2025 | 12.85 | 12.86 | 12.22 | 12.82 | 12.82 | -0.29% | 135,681 |
| Jun 10, 2025 | 13.25 | 13.25 | 12.75 | 12.86 | 12.86 | 1.12% | 174,966 |
| Jun 9, 2025 | 12.90 | 12.90 | 12.03 | 12.72 | 12.72 | 0.86% | 181,210 |
| Jun 6, 2025 | 12.72 | 12.75 | 12.59 | 12.61 | 12.61 | -0.67% | 115,330 |
| Jun 5, 2025 | 12.87 | 12.87 | 12.04 | 12.70 | 12.70 | 0.91% | 150,090 |
| Jun 4, 2025 | 12.20 | 12.70 | 12.00 | 12.58 | 12.58 | 1.13% | 177,545 |
| Jun 3, 2025 | 12.66 | 12.81 | 12.30 | 12.44 | 12.44 | 0.08% | 759,022 |
| Jun 2, 2025 | 11.83 | 12.43 | 11.83 | 12.43 | 12.43 | 0.81% | 249,331 |
| May 30, 2025 | 12.54 | 12.67 | 11.71 | 12.33 | 12.33 | 1.77% | 157,585 |
| May 29, 2025 | 11.60 | 12.26 | 11.60 | 12.12 | 12.12 | 0.71% | 249,586 |
| May 28, 2025 | 12.23 | 12.50 | 12.00 | 12.03 | 12.03 | -2.59% | 156,520 |
| May 27, 2025 | 12.18 | 12.66 | 11.70 | 12.35 | 12.35 | 0.65% | 248,846 |
| May 23, 2025 | 11.54 | 12.30 | 11.54 | 12.27 | 12.27 | 1.57% | 1,303,870 |
| May 22, 2025 | 12.22 | 12.22 | 11.98 | 12.08 | 12.08 | -0.90% | 4,896,917 |
| May 21, 2025 | 12.12 | 12.25 | 11.82 | 12.19 | 12.19 | 0.83% | 1,852,978 |
| May 20, 2025 | 11.69 | 12.11 | 11.69 | 12.09 | 12.09 | 0.25% | 7,573,647 |
| May 19, 2025 | 11.66 | 12.06 | 11.66 | 12.06 | 12.06 | -1.47% | 112,178 |
| May 16, 2025 | 12.01 | 12.25 | 12.01 | 12.24 | 11.97 | -1.92% | 144,299 |