National Australia Bank Limited (NABZY)
OTCMKTS · Delayed Price · Currency is USD
14.51
+0.05 (0.35%)
Sep 23, 2025, 3:43 PM EDT
National Australia Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 14.59 | 14.60 | 14.59 | 14.60 | - | 0.97% | 5,400 |
| Sep 22, 2025 | 14.72 | 14.72 | 14.00 | 14.46 | 14.46 | -0.48% | 205,177 |
| Sep 19, 2025 | 14.11 | 14.75 | 14.11 | 14.53 | 14.53 | 0.35% | 136,947 |
| Sep 18, 2025 | 14.10 | 14.55 | 14.10 | 14.48 | 14.48 | 0.21% | 120,589 |
| Sep 17, 2025 | 14.06 | 14.61 | 13.92 | 14.45 | 14.45 | -1.97% | 185,582 |
| Sep 16, 2025 | 15.00 | 15.00 | 14.70 | 14.74 | 14.74 | -0.41% | 122,636 |
| Sep 15, 2025 | 14.72 | 14.84 | 14.01 | 14.80 | 14.80 | 2.42% | 113,107 |
| Sep 12, 2025 | 14.01 | 14.48 | 14.01 | 14.45 | 14.45 | 0.07% | 134,737 |
| Sep 11, 2025 | 14.15 | 14.47 | 13.85 | 14.44 | 14.44 | 0.28% | 172,185 |
| Sep 10, 2025 | 13.95 | 14.48 | 13.95 | 14.40 | 14.40 | 1.27% | 94,613 |
| Sep 9, 2025 | 13.95 | 14.26 | 13.95 | 14.22 | 14.22 | 0.64% | 102,875 |
| Sep 8, 2025 | 13.92 | 14.32 | 13.88 | 14.13 | 14.13 | -0.21% | 87,566 |
| Sep 5, 2025 | 14.11 | 14.45 | 13.65 | 14.16 | 14.16 | 0.43% | 188,155 |
| Sep 4, 2025 | 13.85 | 14.11 | 13.85 | 14.10 | 14.10 | 2.03% | 287,615 |
| Sep 3, 2025 | 14.00 | 14.00 | 13.48 | 13.82 | 13.82 | -1.36% | 552,117 |
| Sep 2, 2025 | 14.10 | 14.13 | 13.87 | 14.01 | 14.01 | 0.14% | 148,078 |
| Aug 29, 2025 | 14.12 | 14.20 | 13.43 | 13.99 | 13.99 | -0.07% | 111,411 |
| Aug 28, 2025 | 13.85 | 14.02 | 13.85 | 14.00 | 14.00 | 2.34% | 149,724 |
| Aug 27, 2025 | 14.06 | 14.10 | 13.04 | 13.68 | 13.68 | -0.51% | 99,111 |
| Aug 26, 2025 | 13.85 | 13.85 | 13.62 | 13.75 | 13.75 | 1.78% | 120,820 |
| Aug 25, 2025 | 13.01 | 13.89 | 13.01 | 13.51 | 13.51 | -3.02% | 92,245 |
| Aug 22, 2025 | 13.92 | 13.98 | 13.70 | 13.93 | 13.93 | 2.05% | 128,701 |
| Aug 21, 2025 | 13.82 | 13.82 | 13.58 | 13.65 | 13.65 | 0.29% | 120,266 |
| Aug 20, 2025 | 13.50 | 13.64 | 13.25 | 13.61 | 13.61 | 2.95% | 145,620 |
| Aug 19, 2025 | 13.08 | 13.29 | 13.08 | 13.22 | 13.22 | 1.07% | 182,877 |
| Aug 18, 2025 | 13.10 | 13.20 | 13.03 | 13.08 | 13.08 | 2.35% | 156,656 |
| Aug 15, 2025 | 13.12 | 13.12 | 12.40 | 12.78 | 12.78 | 0.95% | 120,887 |
| Aug 14, 2025 | 12.40 | 13.00 | 12.40 | 12.66 | 12.66 | 0.64% | 100,532 |
| Aug 13, 2025 | 12.69 | 12.99 | 12.55 | 12.58 | 12.58 | -3.01% | 176,155 |
| Aug 12, 2025 | 12.97 | 13.03 | 12.73 | 12.97 | 12.97 | 1.97% | 102,095 |
| Aug 11, 2025 | 12.23 | 12.95 | 12.23 | 12.72 | 12.72 | 0.71% | 118,106 |
| Aug 8, 2025 | 12.07 | 12.77 | 12.07 | 12.63 | 12.63 | 0.08% | 76,707 |
| Aug 7, 2025 | 12.70 | 12.75 | 12.61 | 12.62 | 12.62 | -0.58% | 89,495 |
| Aug 6, 2025 | 12.25 | 12.73 | 12.25 | 12.69 | 12.69 | -0.13% | 106,743 |
| Aug 5, 2025 | 12.53 | 12.84 | 12.53 | 12.71 | 12.71 | 1.44% | 204,782 |
| Aug 4, 2025 | 12.87 | 12.87 | 12.45 | 12.53 | 12.53 | 1.13% | 178,189 |
| Aug 1, 2025 | 12.59 | 12.59 | 12.33 | 12.39 | 12.39 | -0.56% | 197,574 |
| Jul 31, 2025 | 12.63 | 12.75 | 12.45 | 12.46 | 12.46 | 0.24% | 249,309 |
| Jul 30, 2025 | 12.53 | 12.53 | 12.35 | 12.43 | 12.43 | - | 114,461 |
| Jul 29, 2025 | 12.10 | 12.68 | 12.10 | 12.43 | 12.43 | 1.30% | 162,255 |
| Jul 28, 2025 | 12.54 | 12.54 | 12.25 | 12.27 | 12.27 | -0.97% | 163,355 |
| Jul 25, 2025 | 12.36 | 12.39 | 12.28 | 12.39 | 12.39 | -0.08% | 121,258 |
| Jul 24, 2025 | 11.97 | 12.48 | 11.97 | 12.40 | 12.40 | 0.65% | 121,607 |
| Jul 23, 2025 | 11.76 | 12.33 | 11.76 | 12.32 | 12.32 | -0.08% | 145,219 |
| Jul 22, 2025 | 12.52 | 12.52 | 12.17 | 12.33 | 12.33 | -1.52% | 108,924 |
| Jul 21, 2025 | 12.41 | 12.93 | 12.28 | 12.52 | 12.52 | -1.57% | 158,591 |
| Jul 18, 2025 | 12.87 | 12.87 | 12.71 | 12.72 | 12.72 | -0.16% | 128,822 |
| Jul 17, 2025 | 12.03 | 12.90 | 12.03 | 12.74 | 12.74 | 0.71% | 398,417 |
| Jul 16, 2025 | 12.90 | 12.90 | 11.98 | 12.65 | 12.65 | -1.33% | 148,666 |
| Jul 15, 2025 | 12.98 | 13.13 | 12.82 | 12.82 | 12.82 | -2.58% | 182,791 |