National Australia Bank Limited (NABZY)
OTCMKTS · Delayed Price · Currency is USD
12.90
-0.08 (-0.62%)
Jul 3, 2025, 12:59 PM EDT

National Australia Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202512.5012.9212.3012.9012.90-0.62%84,451
Jul 2, 202513.4113.4112.8312.9812.98-1.22%150,346
Jul 1, 202512.5613.1612.5613.1413.141.23%129,302
Jun 30, 202513.3613.3612.7412.9812.980.70%82,496
Jun 27, 202513.3513.3512.7712.8912.89-2.20%199,887
Jun 26, 202512.5313.5512.5313.1813.181.46%157,944
Jun 25, 202512.4913.0212.4912.9912.990.23%181,847
Jun 24, 202512.8013.2312.4312.9612.962.37%229,476
Jun 23, 202512.4112.6612.2112.6612.661.05%232,617
Jun 20, 202512.6212.6912.1312.5312.53-1.73%142,607
Jun 18, 202513.0713.0712.5712.7512.751.03%170,289
Jun 17, 202512.1812.8712.1812.6212.62-1.94%165,898
Jun 16, 202513.1113.1712.6112.8712.872.06%218,039
Jun 13, 202513.1013.1012.6012.6112.61-1.79%112,357
Jun 12, 202512.1913.0612.1912.8412.840.13%141,356
Jun 11, 202512.8512.8612.2212.8212.82-0.29%135,681
Jun 10, 202513.2513.2512.7512.8612.861.12%174,966
Jun 9, 202512.9012.9012.0312.7212.720.86%181,210
Jun 6, 202512.7212.7512.5912.6112.61-0.67%115,330
Jun 5, 202512.8712.8712.0412.7012.700.91%150,090
Jun 4, 202512.2012.7012.0012.5812.581.13%177,545
Jun 3, 202512.6612.8112.3012.4412.440.08%759,022
Jun 2, 202511.8312.4311.8312.4312.430.81%249,331
May 30, 202512.5412.6711.7112.3312.331.77%157,585
May 29, 202511.6012.2611.6012.1212.120.71%249,586
May 28, 202512.2312.5012.0012.0312.03-2.59%156,520
May 27, 202512.1812.6611.7012.3512.350.65%248,846
May 23, 202511.5412.3011.5412.2712.271.57%1,303,870
May 22, 202512.2212.2211.9812.0812.08-0.90%4,896,917
May 21, 202512.1212.2511.8212.1912.190.83%1,852,978
May 20, 202511.6912.1111.6912.0912.090.25%7,573,647
May 19, 202511.6612.0611.6612.0612.06-1.47%112,178
May 16, 202512.0112.2512.0112.2411.97-1.92%144,299
May 15, 202511.8012.4911.8012.4812.204.44%334,275
May 14, 202512.4512.4511.8311.9511.68-0.58%160,135
May 13, 202511.8412.0511.5112.0211.751.09%408,603
May 12, 202512.0812.0811.3311.8911.631.11%201,247
May 9, 202512.0512.0611.4311.7611.50-0.21%128,418
May 8, 202511.7412.1311.4511.7911.520.30%133,556
May 7, 202512.0512.0511.3811.7511.492.71%144,077
May 6, 202510.9511.5910.9511.4411.19-1.04%157,998
May 5, 202511.6212.0511.5611.5611.30-2.03%151,436
May 2, 202511.7411.8211.6011.8011.542.70%121,805
May 1, 202511.8111.9411.0411.4911.23-0.61%259,327
Apr 30, 202511.8411.8411.3811.5611.30-150,061
Apr 29, 202511.2011.9511.2011.5611.300.43%87,060
Apr 28, 202511.2211.6811.2211.5111.250.61%217,409
Apr 25, 202511.7111.7111.3011.4411.19-83,646
Apr 24, 202511.5811.5811.3111.4411.191.24%209,578
Apr 23, 202511.1911.6411.0811.3011.053.01%273,982