National Australia Bank Limited (NABZY)
OTCMKTS
· Delayed Price · Currency is USD
12.09
+0.03 (0.25%)
May 20, 2025, 4:00 PM EDT
National Australia Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 11.69 | 12.11 | 11.69 | 12.09 | 12.09 | 0.25% | 7,573,647 |
| May 19, 2025 | 11.66 | 12.06 | 11.66 | 12.06 | 12.06 | -1.47% | 112,178 |
| May 16, 2025 | 12.01 | 12.25 | 12.01 | 12.24 | 11.97 | -1.92% | 144,299 |
| May 15, 2025 | 11.80 | 12.49 | 11.80 | 12.48 | 12.20 | 4.44% | 334,275 |
| May 14, 2025 | 12.45 | 12.45 | 11.83 | 11.95 | 11.68 | -0.58% | 160,135 |
| May 13, 2025 | 11.84 | 12.05 | 11.51 | 12.02 | 11.75 | 1.09% | 408,603 |
| May 12, 2025 | 12.08 | 12.08 | 11.33 | 11.89 | 11.63 | 1.11% | 201,247 |
| May 9, 2025 | 12.05 | 12.06 | 11.43 | 11.76 | 11.50 | -0.21% | 128,418 |
| May 8, 2025 | 11.74 | 12.13 | 11.45 | 11.79 | 11.52 | 0.30% | 133,556 |
| May 7, 2025 | 12.05 | 12.05 | 11.38 | 11.75 | 11.49 | 2.71% | 144,077 |
| May 6, 2025 | 10.95 | 11.59 | 10.95 | 11.44 | 11.19 | -1.04% | 157,998 |
| May 5, 2025 | 11.62 | 12.05 | 11.56 | 11.56 | 11.30 | -2.03% | 151,436 |
| May 2, 2025 | 11.74 | 11.82 | 11.60 | 11.80 | 11.54 | 2.70% | 121,805 |
| May 1, 2025 | 11.81 | 11.94 | 11.04 | 11.49 | 11.23 | -0.61% | 259,327 |
| Apr 30, 2025 | 11.84 | 11.84 | 11.38 | 11.56 | 11.30 | - | 150,061 |
| Apr 29, 2025 | 11.20 | 11.95 | 11.20 | 11.56 | 11.30 | 0.43% | 87,060 |
| Apr 28, 2025 | 11.22 | 11.68 | 11.22 | 11.51 | 11.25 | 0.61% | 217,409 |
| Apr 25, 2025 | 11.71 | 11.71 | 11.30 | 11.44 | 11.19 | - | 83,646 |
| Apr 24, 2025 | 11.58 | 11.58 | 11.31 | 11.44 | 11.19 | 1.24% | 209,578 |
| Apr 23, 2025 | 11.19 | 11.64 | 11.08 | 11.30 | 11.05 | 3.01% | 273,982 |
| Apr 22, 2025 | 10.50 | 11.11 | 10.50 | 10.97 | 10.73 | 2.72% | 359,864 |
| Apr 21, 2025 | 11.08 | 11.08 | 10.67 | 10.68 | 10.44 | -1.20% | 276,493 |
| Apr 17, 2025 | 11.02 | 11.02 | 10.58 | 10.81 | 10.57 | -0.55% | 236,006 |
| Apr 16, 2025 | 10.66 | 11.10 | 10.66 | 10.87 | 10.63 | 1.12% | 140,899 |
| Apr 15, 2025 | 10.30 | 11.10 | 10.30 | 10.75 | 10.51 | 0.47% | 278,100 |
| Apr 14, 2025 | 10.35 | 10.81 | 10.35 | 10.70 | 10.46 | 0.85% | 724,353 |
| Apr 11, 2025 | 9.95 | 10.61 | 9.95 | 10.61 | 10.37 | 4.53% | 713,863 |
| Apr 10, 2025 | 9.89 | 10.69 | 9.89 | 10.15 | 9.92 | -5.84% | 426,168 |
| Apr 9, 2025 | 9.35 | 10.96 | 9.35 | 10.78 | 10.54 | 15.54% | 620,276 |
| Apr 8, 2025 | 9.80 | 10.16 | 9.32 | 9.33 | 9.12 | -4.50% | 610,682 |
| Apr 7, 2025 | 9.52 | 10.30 | 9.42 | 9.77 | 9.55 | 0.72% | 673,223 |
| Apr 4, 2025 | 10.00 | 10.40 | 9.51 | 9.70 | 9.48 | -8.66% | 271,276 |
| Apr 3, 2025 | 10.45 | 10.83 | 10.45 | 10.62 | 10.38 | -2.75% | 210,433 |
| Apr 2, 2025 | 10.72 | 11.15 | 10.72 | 10.92 | 10.68 | 0.83% | 114,941 |
| Apr 1, 2025 | 10.34 | 11.11 | 10.34 | 10.83 | 10.59 | 0.84% | 333,014 |
| Mar 31, 2025 | 10.67 | 10.79 | 10.49 | 10.74 | 10.50 | 2.09% | 343,706 |
| Mar 28, 2025 | 10.34 | 10.75 | 10.34 | 10.52 | 10.29 | -1.50% | 286,735 |
| Mar 27, 2025 | 10.60 | 10.73 | 10.60 | 10.68 | 10.44 | 1.04% | 221,874 |
| Mar 26, 2025 | 10.74 | 10.74 | 10.53 | 10.57 | 10.33 | -0.66% | 162,690 |
| Mar 25, 2025 | 10.61 | 10.97 | 10.60 | 10.64 | 10.40 | -0.28% | 432,389 |
| Mar 24, 2025 | 10.37 | 10.87 | 10.37 | 10.67 | 10.43 | 3.19% | 450,146 |
| Mar 21, 2025 | 10.03 | 10.40 | 10.03 | 10.34 | 10.11 | -0.58% | 324,046 |
| Mar 20, 2025 | 10.37 | 10.40 | 10.28 | 10.40 | 10.17 | 0.78% | 134,739 |
| Mar 19, 2025 | 10.45 | 10.49 | 10.26 | 10.32 | 10.09 | 0.68% | 248,323 |
| Mar 18, 2025 | 10.47 | 10.81 | 9.99 | 10.25 | 10.02 | -2.75% | 306,008 |
| Mar 17, 2025 | 10.54 | 10.95 | 10.13 | 10.54 | 10.31 | -0.85% | 385,240 |
| Mar 14, 2025 | 10.50 | 10.69 | 10.47 | 10.63 | 10.39 | 2.80% | 304,782 |
| Mar 13, 2025 | 10.50 | 10.50 | 10.33 | 10.34 | 10.11 | -1.43% | 222,056 |
| Mar 12, 2025 | 10.48 | 10.54 | 10.40 | 10.49 | 10.26 | - | 208,664 |
| Mar 11, 2025 | 10.70 | 10.70 | 10.46 | 10.49 | 10.26 | -0.57% | 417,116 |