National Australia Bank Limited (NABZY)
OTCMKTS
· Delayed Price · Currency is USD
10.64
+0.07 (0.66%)
Mar 31, 2025, 11:12 AM EST
National Australia Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 10.34 | 10.75 | 10.34 | 10.52 | 10.52 | -1.50% | 286,735 |
| Mar 27, 2025 | 10.60 | 10.73 | 10.60 | 10.68 | 10.68 | 1.04% | 221,874 |
| Mar 26, 2025 | 10.74 | 10.74 | 10.53 | 10.57 | 10.57 | -0.66% | 162,690 |
| Mar 25, 2025 | 10.61 | 10.97 | 10.60 | 10.64 | 10.64 | -0.28% | 432,389 |
| Mar 24, 2025 | 10.37 | 10.87 | 10.37 | 10.67 | 10.67 | 3.19% | 450,146 |
| Mar 21, 2025 | 10.03 | 10.40 | 10.03 | 10.34 | 10.34 | -0.58% | 324,046 |
| Mar 20, 2025 | 10.37 | 10.40 | 10.28 | 10.40 | 10.40 | 0.78% | 134,739 |
| Mar 19, 2025 | 10.45 | 10.49 | 10.26 | 10.32 | 10.32 | 0.68% | 248,323 |
| Mar 18, 2025 | 10.47 | 10.81 | 9.99 | 10.25 | 10.25 | -2.75% | 306,008 |
| Mar 17, 2025 | 10.54 | 10.95 | 10.13 | 10.54 | 10.54 | -0.85% | 385,240 |
| Mar 14, 2025 | 10.50 | 10.69 | 10.47 | 10.63 | 10.63 | 2.80% | 304,782 |
| Mar 13, 2025 | 10.50 | 10.50 | 10.33 | 10.34 | 10.34 | -1.43% | 222,056 |
| Mar 12, 2025 | 10.48 | 10.54 | 10.40 | 10.49 | 10.49 | - | 208,664 |
| Mar 11, 2025 | 10.70 | 10.70 | 10.46 | 10.49 | 10.49 | -0.57% | 417,116 |
| Mar 10, 2025 | 11.19 | 11.19 | 10.38 | 10.55 | 10.55 | -2.68% | 329,683 |
| Mar 7, 2025 | 10.69 | 10.84 | 10.66 | 10.84 | 10.84 | 0.56% | 206,732 |
| Mar 6, 2025 | 10.48 | 10.91 | 10.48 | 10.78 | 10.78 | -1.19% | 272,236 |
| Mar 5, 2025 | 10.75 | 10.93 | 10.75 | 10.91 | 10.91 | 2.06% | 156,428 |
| Mar 4, 2025 | 10.47 | 11.31 | 10.47 | 10.69 | 10.69 | -1.66% | 289,422 |
| Mar 3, 2025 | 11.05 | 11.05 | 10.74 | 10.87 | 10.87 | -1.00% | 357,671 |
| Feb 28, 2025 | 11.40 | 11.40 | 10.84 | 10.98 | 10.98 | 0.46% | 329,404 |
| Feb 27, 2025 | 11.61 | 11.61 | 10.91 | 10.93 | 10.93 | -1.89% | 165,844 |
| Feb 26, 2025 | 11.20 | 11.28 | 11.12 | 11.14 | 11.14 | 0.18% | 110,549 |
| Feb 25, 2025 | 11.55 | 11.64 | 11.08 | 11.12 | 11.12 | -1.51% | 325,330 |
| Feb 24, 2025 | 11.07 | 11.42 | 11.07 | 11.29 | 11.29 | 2.08% | 353,086 |
| Feb 21, 2025 | 11.63 | 11.63 | 10.77 | 11.06 | 11.06 | -1.78% | 136,829 |
| Feb 20, 2025 | 11.40 | 11.40 | 10.82 | 11.26 | 11.26 | -2.00% | 113,632 |
| Feb 19, 2025 | 12.00 | 12.00 | 11.46 | 11.49 | 11.49 | -9.74% | 108,501 |
| Feb 18, 2025 | 12.99 | 12.99 | 12.52 | 12.73 | 12.73 | -2.23% | 66,922 |
| Feb 14, 2025 | 13.44 | 13.44 | 12.98 | 13.02 | 13.02 | -1.44% | 54,484 |
| Feb 13, 2025 | 13.21 | 13.31 | 13.05 | 13.21 | 13.21 | 1.62% | 50,637 |
| Feb 12, 2025 | 12.42 | 13.03 | 12.42 | 13.00 | 13.00 | 1.96% | 70,017 |
| Feb 11, 2025 | 12.80 | 13.00 | 12.67 | 12.75 | 12.75 | -0.70% | 65,489 |
| Feb 10, 2025 | 13.12 | 13.23 | 12.40 | 12.84 | 12.84 | 1.26% | 67,726 |
| Feb 7, 2025 | 12.80 | 12.86 | 12.67 | 12.68 | 12.68 | -0.08% | 74,613 |
| Feb 6, 2025 | 13.00 | 13.00 | 12.66 | 12.69 | 12.69 | 1.28% | 102,302 |
| Feb 5, 2025 | 12.11 | 12.69 | 12.11 | 12.53 | 12.53 | 0.97% | 76,857 |
| Feb 4, 2025 | 11.75 | 12.50 | 11.75 | 12.41 | 12.41 | 0.57% | 193,317 |
| Feb 3, 2025 | 11.64 | 12.34 | 11.64 | 12.34 | 12.34 | -0.08% | 128,470 |
| Jan 31, 2025 | 12.16 | 12.81 | 12.16 | 12.35 | 12.35 | -2.06% | 103,427 |
| Jan 30, 2025 | 12.42 | 12.75 | 11.94 | 12.61 | 12.61 | 2.35% | 105,582 |
| Jan 29, 2025 | 12.64 | 12.78 | 12.30 | 12.32 | 12.32 | -1.68% | 54,682 |
| Jan 28, 2025 | 12.50 | 12.73 | 12.48 | 12.53 | 12.53 | 1.13% | 150,497 |
| Jan 27, 2025 | 12.60 | 12.60 | 12.31 | 12.39 | 12.39 | -1.04% | 148,880 |
| Jan 24, 2025 | 12.44 | 12.52 | 12.42 | 12.52 | 12.52 | 0.89% | 100,402 |
| Jan 23, 2025 | 11.85 | 12.41 | 11.85 | 12.41 | 12.41 | 0.32% | 157,874 |
| Jan 22, 2025 | 12.00 | 12.82 | 12.00 | 12.37 | 12.37 | 0.73% | 110,845 |
| Jan 21, 2025 | 11.62 | 12.56 | 11.62 | 12.28 | 12.28 | 4.16% | 165,851 |
| Jan 17, 2025 | 11.40 | 12.18 | 11.40 | 11.79 | 11.79 | -1.67% | 121,441 |
| Jan 16, 2025 | 12.30 | 12.36 | 11.58 | 11.99 | 11.99 | 1.35% | 226,696 |