National Australia Bank Limited (NABZY)
OTCMKTS · Delayed Price · Currency is USD
12.43
+0.16 (1.30%)
Jul 29, 2025, 3:55 PM EDT

National Australia Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202512.1012.6812.1012.55-2.28%1,567
Jul 28, 202512.5412.5412.2512.2712.27-0.97%163,355
Jul 25, 202512.3612.3912.2812.3912.39-0.08%121,258
Jul 24, 202511.9712.4811.9712.4012.400.65%121,607
Jul 23, 202511.7612.3311.7612.3212.32-0.08%145,219
Jul 22, 202512.5212.5212.1712.3312.33-1.52%108,924
Jul 21, 202512.4112.9312.2812.5212.52-1.57%158,591
Jul 18, 202512.8712.8712.7112.7212.72-0.16%128,822
Jul 17, 202512.0312.9012.0312.7412.740.71%398,417
Jul 16, 202512.9012.9011.9812.6512.65-1.33%148,666
Jul 15, 202512.9813.1312.8212.8212.82-2.58%182,791
Jul 14, 202513.1713.2212.7513.1613.160.84%102,360
Jul 11, 202512.5113.2412.5113.0513.05-1.06%88,913
Jul 10, 202513.5513.5513.0213.1913.191.38%144,971
Jul 9, 202512.9213.3412.3413.0113.011.25%186,249
Jul 8, 202513.0013.0012.8012.8512.851.58%88,812
Jul 7, 202512.6713.1612.6112.6512.65-1.94%113,254
Jul 3, 202512.5012.9212.3012.9012.90-0.62%84,451
Jul 2, 202513.4113.4112.8312.9812.98-1.22%150,346
Jul 1, 202512.5613.1612.5613.1413.141.23%129,302
Jun 30, 202513.3613.3612.7412.9812.980.70%82,496
Jun 27, 202513.3513.3512.7712.8912.89-2.20%199,887
Jun 26, 202512.5313.5512.5313.1813.181.46%157,944
Jun 25, 202512.4913.0212.4912.9912.990.23%181,847
Jun 24, 202512.8013.2312.4312.9612.962.37%229,476
Jun 23, 202512.4112.6612.2112.6612.661.05%232,617
Jun 20, 202512.6212.6912.1312.5312.53-1.73%142,607
Jun 18, 202513.0713.0712.5712.7512.751.03%170,289
Jun 17, 202512.1812.8712.1812.6212.62-1.94%165,898
Jun 16, 202513.1113.1712.6112.8712.872.06%218,039
Jun 13, 202513.1013.1012.6012.6112.61-1.79%112,357
Jun 12, 202512.1913.0612.1912.8412.840.13%141,356
Jun 11, 202512.8512.8612.2212.8212.82-0.29%135,681
Jun 10, 202513.2513.2512.7512.8612.861.12%174,966
Jun 9, 202512.9012.9012.0312.7212.720.86%181,210
Jun 6, 202512.7212.7512.5912.6112.61-0.67%115,330
Jun 5, 202512.8712.8712.0412.7012.700.91%150,090
Jun 4, 202512.2012.7012.0012.5812.581.13%177,545
Jun 3, 202512.6612.8112.3012.4412.440.08%759,022
Jun 2, 202511.8312.4311.8312.4312.430.81%249,331
May 30, 202512.5412.6711.7112.3312.331.77%157,585
May 29, 202511.6012.2611.6012.1212.120.71%249,586
May 28, 202512.2312.5012.0012.0312.03-2.59%156,520
May 27, 202512.1812.6611.7012.3512.350.65%248,846
May 23, 202511.5412.3011.5412.2712.271.57%1,303,870
May 22, 202512.2212.2211.9812.0812.08-0.90%4,896,917
May 21, 202512.1212.2511.8212.1912.190.83%1,852,978
May 20, 202511.6912.1111.6912.0912.090.25%7,573,647
May 19, 202511.6612.0611.6612.0612.06-1.47%112,178
May 16, 202512.0112.2512.0112.2411.97-1.92%144,299