NABZY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	13.14	13.18	13.06	13.08	13.08	-0.30%	437,339
May 18, 2026	13.13	13.22	13.02	13.12	13.12	1.08%	557,949
May 15, 2026	13.28	13.28	12.94	12.98	12.98	-4.21%	373,759
May 14, 2026	13.88	13.88	13.52	13.55	13.26	-1.45%	305,217
May 13, 2026	13.65	14.09	13.59	13.75	13.46	-0.79%	214,619
May 12, 2026	13.79	14.20	13.78	13.86	13.57	-2.39%	216,489
May 11, 2026	14.67	14.67	14.15	14.20	13.90	-0.84%	260,002
May 8, 2026	14.19	14.46	14.17	14.32	14.02	-2.05%	162,902
May 7, 2026	14.54	14.89	14.40	14.62	14.31	0.07%	224,360
May 6, 2026	14.63	14.76	14.50	14.61	14.30	2.53%	199,220
May 5, 2026	13.60	14.40	13.60	14.25	13.95	2.22%	205,222
May 4, 2026	14.21	14.40	13.64	13.94	13.65	-2.24%	212,379
May 1, 2026	14.31	14.39	14.13	14.26	13.96	-0.77%	128,224
Apr 30, 2026	14.30	14.55	14.28	14.37	14.07	2.94%	291,659
Apr 29, 2026	14.07	14.09	13.80	13.96	13.67	-2.24%	155,692
Apr 28, 2026	14.00	14.39	14.00	14.28	13.98	-0.28%	297,917
Apr 27, 2026	14.42	14.43	14.27	14.32	14.02	0.56%	264,281
Apr 24, 2026	14.24	14.33	14.16	14.24	13.94	-0.42%	162,914
Apr 23, 2026	14.43	14.44	14.09	14.30	14.00	-0.42%	279,590
Apr 22, 2026	14.31	14.55	14.28	14.36	14.06	-1.31%	156,272
Apr 21, 2026	14.73	14.77	14.52	14.55	14.24	-1.15%	161,336
Apr 20, 2026	14.56	15.25	14.56	14.72	14.41	-4.54%	310,075
Apr 17, 2026	15.26	15.52	15.26	15.42	15.09	-0.64%	188,922
Apr 16, 2026	15.75	15.83	15.46	15.52	15.19	-3.24%	143,256
Apr 15, 2026	16.50	16.50	15.59	16.04	15.70	0.19%	129,329
Apr 14, 2026	15.89	16.05	15.28	16.01	15.67	-1.05%	131,563
Apr 13, 2026	16.46	16.46	15.22	16.18	15.84	0.03%	263,355
Apr 10, 2026	16.16	16.29	16.12	16.18	15.83	0.34%	133,162
Apr 9, 2026	15.38	16.18	15.38	16.12	15.78	2.68%	153,641
Apr 8, 2026	15.25	15.73	15.25	15.70	15.37	5.51%	201,381
Apr 7, 2026	14.35	15.02	14.08	14.88	14.57	0.74%	426,463
Apr 6, 2026	13.92	14.88	13.92	14.77	14.46	0.20%	263,583
Apr 2, 2026	14.43	14.74	13.81	14.74	14.43	1.24%	376,227
Apr 1, 2026	14.89	14.89	14.49	14.56	14.25	0.48%	238,463
Mar 31, 2026	13.66	14.58	13.66	14.49	14.18	2.04%	200,520
Mar 30, 2026	13.95	14.33	13.95	14.20	13.90	-1.05%	192,667
Mar 27, 2026	14.40	14.44	14.26	14.35	14.05	-1.31%	211,902
Mar 26, 2026	14.63	14.82	14.40	14.54	14.23	-2.68%	177,830
Mar 25, 2026	14.40	15.01	14.40	14.94	14.62	-0.47%	169,444
Mar 24, 2026	15.30	15.30	14.50	15.01	14.69	-4.67%	184,685
Mar 23, 2026	15.60	16.15	15.52	15.75	15.41	0.22%	240,120
Mar 20, 2026	16.30	16.72	15.62	15.71	15.38	-5.08%	175,134
Mar 19, 2026	16.16	16.65	16.16	16.55	16.20	1.04%	166,270
Mar 18, 2026	16.80	16.92	16.38	16.38	16.03	-3.53%	173,894
Mar 17, 2026	17.02	17.06	16.87	16.98	16.62	1.01%	184,481
Mar 16, 2026	16.28	16.81	15.89	16.81	16.46	2.88%	317,873
Mar 13, 2026	16.32	16.68	16.32	16.34	16.00	-0.18%	150,961
Mar 12, 2026	16.95	17.20	16.33	16.37	16.02	-2.91%	184,681
Mar 11, 2026	16.78	16.94	16.72	16.86	16.50	0.48%	139,406
Mar 10, 2026	16.90	17.01	16.70	16.78	16.43	1.21%	234,403