NABZY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	14.47	14.59	14.43	14.46	14.46	-0.34%	118,713
Aug 10, 2026	14.43	14.66	14.43	14.51	14.51	-3.01%	125,333
Aug 7, 2026	15.00	15.00	14.89	14.96	14.96	-0.20%	126,780
Aug 6, 2026	14.93	15.51	14.91	14.99	14.99	0.20%	170,523
Aug 5, 2026	14.83	15.02	14.83	14.96	14.96	-1.06%	135,731
Aug 4, 2026	14.96	15.30	14.96	15.12	15.12	3.85%	290,825
Aug 3, 2026	14.47	14.57	14.32	14.56	14.56	1.04%	217,130
Jul 31, 2026	13.98	14.50	13.98	14.41	14.41	-1.97%	805,872
Jul 30, 2026	14.50	14.70	14.50	14.70	14.70	3.63%	2,132,483
Jul 29, 2026	14.31	14.42	13.74	14.19	14.19	-1.49%	750,262
Jul 28, 2026	14.33	14.55	14.31	14.40	14.40	0.70%	976,288
Jul 27, 2026	14.40	14.40	14.03	14.30	14.30	0.78%	218,513
Jul 24, 2026	14.19	14.50	14.11	14.19	14.19	2.90%	300,778
Jul 23, 2026	13.82	14.35	13.69	13.79	13.79	0.07%	359,311
Jul 22, 2026	13.73	13.86	13.73	13.78	13.78	0.27%	119,303
Jul 21, 2026	13.69	13.78	13.63	13.74	13.74	-0.70%	346,317
Jul 20, 2026	13.87	13.97	13.78	13.84	13.84	-0.86%	275,693
Jul 17, 2026	13.79	14.44	13.52	13.96	13.96	0.72%	150,620
Jul 16, 2026	13.81	13.94	13.79	13.86	13.86	0.43%	318,322
Jul 15, 2026	13.64	13.82	13.64	13.80	13.80	-0.72%	249,781
Jul 14, 2026	13.96	13.97	13.78	13.90	13.90	0.43%	351,571
Jul 13, 2026	14.16	14.44	13.81	13.84	13.84	0.22%	363,931
Jul 10, 2026	14.29	14.29	13.70	13.81	13.81	1.32%	199,814
Jul 9, 2026	13.60	13.64	13.52	13.63	13.63	0.37%	303,026
Jul 8, 2026	13.59	13.61	13.45	13.58	13.58	0.59%	289,505
Jul 7, 2026	13.65	13.67	13.50	13.50	13.50	0.97%	369,163
Jul 6, 2026	13.34	13.39	12.87	13.37	13.37	0.49%	421,760
Jul 2, 2026	13.07	13.48	13.07	13.31	13.31	3.62%	313,738
Jul 1, 2026	12.68	13.04	12.47	12.84	12.84	-1.68%	399,418
Jun 30, 2026	13.00	13.10	12.97	13.06	13.06	0.38%	357,998
Jun 29, 2026	13.53	13.53	12.91	13.01	13.01	0.39%	602,717
Jun 26, 2026	12.86	12.99	12.86	12.96	12.96	0.39%	497,779
Jun 25, 2026	12.94	13.01	12.85	12.91	12.91	-2.79%	358,117
Jun 24, 2026	13.31	13.35	13.21	13.28	13.28	0.30%	366,522
Jun 23, 2026	13.22	13.34	13.17	13.24	13.24	0.15%	653,679
Jun 22, 2026	13.23	13.29	13.18	13.22	13.22	2.32%	848,253
Jun 18, 2026	12.97	13.03	12.90	12.92	12.92	-0.54%	780,088
Jun 17, 2026	12.78	13.32	12.78	12.99	12.99	-1.81%	890,767
Jun 16, 2026	13.32	13.70	13.23	13.23	13.23	1.93%	783,132
Jun 15, 2026	13.00	13.24	12.96	12.98	12.98	1.49%	908,315
Jun 12, 2026	12.82	12.88	12.75	12.79	12.79	0.89%	715,492
Jun 11, 2026	12.51	12.76	12.43	12.68	12.68	1.01%	814,344
Jun 10, 2026	12.68	12.73	12.55	12.55	12.55	0.32%	453,987
Jun 9, 2026	12.78	12.78	12.41	12.51	12.51	-0.95%	649,743
Jun 8, 2026	12.75	13.03	12.52	12.63	12.63	-0.39%	669,975
Jun 5, 2026	12.55	12.95	12.55	12.68	12.68	-3.87%	589,364
Jun 4, 2026	13.31	13.31	13.17	13.19	13.19	-	354,148
Jun 3, 2026	13.30	13.30	13.18	13.19	13.19	-1.42%	261,695
Jun 2, 2026	13.30	13.60	13.30	13.38	13.38	0.22%	313,276
Jun 1, 2026	13.29	13.42	13.22	13.35	13.35	-0.45%	315,868