NABZY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	13.69	14.07	13.69	14.04	14.04	-0.71%	157,338
Sep 4, 2026	13.63	14.64	13.63	14.14	14.14	-0.35%	106,665
Sep 3, 2026	14.20	14.20	14.08	14.19	14.19	2.23%	228,827
Sep 2, 2026	13.87	13.88	13.80	13.88	13.88	2.44%	210,233
Sep 1, 2026	13.73	13.73	13.54	13.55	13.55	-1.38%	220,619
Aug 31, 2026	13.82	13.90	13.73	13.74	13.74	0.59%	239,133
Aug 28, 2026	13.76	13.77	13.62	13.66	13.66	0.22%	205,302
Aug 27, 2026	13.62	13.64	13.55	13.63	13.63	-0.37%	141,144
Aug 26, 2026	13.64	13.73	13.64	13.68	13.68	-0.44%	146,006
Aug 25, 2026	13.55	13.74	13.55	13.74	13.74	1.55%	168,426
Aug 24, 2026	13.58	13.60	13.49	13.53	13.53	-1.24%	218,284
Aug 21, 2026	13.65	13.72	13.59	13.70	13.70	0.88%	192,624
Aug 20, 2026	13.48	13.63	13.48	13.58	13.58	-1.88%	188,432
Aug 19, 2026	13.83	13.95	13.79	13.84	13.84	-0.29%	156,747
Aug 18, 2026	14.01	14.01	13.80	13.88	13.88	-0.36%	196,660
Aug 17, 2026	13.85	14.12	13.85	13.93	13.93	-4.39%	176,766
Aug 14, 2026	15.00	15.00	14.52	14.57	14.57	0.41%	186,755
Aug 13, 2026	14.53	14.62	14.50	14.51	14.51	0.48%	124,168
Aug 12, 2026	14.48	14.58	14.38	14.44	14.44	-0.14%	161,761
Aug 11, 2026	14.47	14.59	14.43	14.46	14.46	-0.34%	118,713
Aug 10, 2026	14.43	14.66	14.43	14.51	14.51	-3.01%	125,333
Aug 7, 2026	15.00	15.00	14.89	14.96	14.96	-0.20%	126,780
Aug 6, 2026	14.93	15.51	14.91	14.99	14.99	0.20%	170,523
Aug 5, 2026	14.83	15.02	14.83	14.96	14.96	-1.06%	135,731
Aug 4, 2026	14.96	15.30	14.96	15.12	15.12	3.85%	290,825
Aug 3, 2026	14.47	14.57	14.32	14.56	14.56	1.04%	217,130
Jul 31, 2026	13.98	14.50	13.98	14.41	14.41	-1.97%	805,872
Jul 30, 2026	14.50	14.70	14.50	14.70	14.70	3.63%	2,132,483
Jul 29, 2026	14.31	14.42	13.74	14.19	14.19	-1.49%	750,262
Jul 28, 2026	14.33	14.55	14.31	14.40	14.40	0.70%	976,288
Jul 27, 2026	14.40	14.40	14.03	14.30	14.30	0.78%	218,513
Jul 24, 2026	14.19	14.50	14.11	14.19	14.19	2.90%	300,778
Jul 23, 2026	13.82	14.35	13.69	13.79	13.79	0.07%	359,311
Jul 22, 2026	13.73	13.86	13.73	13.78	13.78	0.27%	119,303
Jul 21, 2026	13.69	13.78	13.63	13.74	13.74	-0.70%	346,317
Jul 20, 2026	13.87	13.97	13.78	13.84	13.84	-0.86%	275,693
Jul 17, 2026	13.79	14.44	13.52	13.96	13.96	0.72%	150,620
Jul 16, 2026	13.81	13.94	13.79	13.86	13.86	0.43%	318,322
Jul 15, 2026	13.64	13.82	13.64	13.80	13.80	-0.72%	249,781
Jul 14, 2026	13.96	13.97	13.78	13.90	13.90	0.43%	351,571
Jul 13, 2026	14.16	14.44	13.81	13.84	13.84	0.22%	363,931
Jul 10, 2026	14.29	14.29	13.70	13.81	13.81	1.32%	199,814
Jul 9, 2026	13.60	13.64	13.52	13.63	13.63	0.37%	303,026
Jul 8, 2026	13.59	13.61	13.45	13.58	13.58	0.59%	289,505
Jul 7, 2026	13.65	13.67	13.50	13.50	13.50	0.97%	369,163
Jul 6, 2026	13.34	13.39	12.87	13.37	13.37	0.49%	421,760
Jul 2, 2026	13.07	13.48	13.07	13.31	13.31	3.62%	313,738
Jul 1, 2026	12.68	13.04	12.47	12.84	12.84	-1.68%	399,418
Jun 30, 2026	13.00	13.10	12.97	13.06	13.06	0.38%	357,998
Jun 29, 2026	13.53	13.53	12.91	13.01	13.01	0.39%	602,717