NABZY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	13.28	13.28	13.19	13.22	13.22	-1.86%	11,766
Oct 6, 2026	12.96	13.54	12.96	13.47	13.47	0.82%	339,735
Oct 5, 2026	13.19	13.45	13.13	13.36	13.36	-0.15%	1,052,681
Oct 2, 2026	13.21	13.50	13.21	13.38	13.38	1.59%	226,882
Oct 1, 2026	13.60	13.60	12.64	13.17	13.17	-1.86%	406,187
Sep 30, 2026	14.00	14.00	13.39	13.42	13.42	-1.32%	187,393
Sep 29, 2026	13.15	13.84	13.15	13.60	13.60	-0.66%	284,270
Sep 28, 2026	14.11	14.11	13.60	13.69	13.69	0.96%	190,651
Sep 25, 2026	13.11	13.57	13.02	13.56	13.56	2.11%	171,947
Sep 24, 2026	12.93	13.76	12.93	13.28	13.28	-1.04%	687,728
Sep 23, 2026	13.16	13.83	13.16	13.42	13.42	-2.82%	198,384
Sep 22, 2026	13.55	14.27	13.55	13.81	13.81	-0.43%	177,067
Sep 21, 2026	13.33	13.88	13.26	13.87	13.87	1.91%	192,665
Sep 18, 2026	14.19	14.19	13.18	13.61	13.61	-2.86%	433,230
Sep 17, 2026	13.41	14.26	13.41	14.01	14.01	3.85%	298,322
Sep 16, 2026	13.02	13.74	13.02	13.49	13.49	-1.17%	292,084
Sep 15, 2026	13.08	14.09	13.08	13.65	13.65	-1.09%	233,083
Sep 14, 2026	13.27	14.35	13.27	13.80	13.80	-0.22%	207,218
Sep 11, 2026	13.50	14.18	13.50	13.83	13.83	1.39%	562,348
Sep 10, 2026	14.13	14.13	13.07	13.64	13.64	-	198,048
Sep 9, 2026	13.82	14.36	13.53	13.64	13.64	-2.85%	190,385
Sep 8, 2026	13.69	14.07	13.69	14.04	14.04	-0.71%	157,338
Sep 4, 2026	13.63	14.64	13.63	14.14	14.14	-0.35%	106,665
Sep 3, 2026	14.20	14.20	14.08	14.19	14.19	2.23%	228,827
Sep 2, 2026	13.87	13.88	13.80	13.88	13.88	2.44%	210,233
Sep 1, 2026	13.73	13.73	13.54	13.55	13.55	-1.38%	220,619
Aug 31, 2026	13.82	13.90	13.73	13.74	13.74	0.59%	239,133
Aug 28, 2026	13.76	13.77	13.62	13.66	13.66	0.22%	205,302
Aug 27, 2026	13.62	13.64	13.55	13.63	13.63	-0.37%	141,144
Aug 26, 2026	13.64	13.73	13.64	13.68	13.68	-0.44%	146,006
Aug 25, 2026	13.55	13.74	13.55	13.74	13.74	1.55%	168,426
Aug 24, 2026	13.58	13.60	13.49	13.53	13.53	-1.24%	218,284
Aug 21, 2026	13.65	13.72	13.59	13.70	13.70	0.88%	192,624
Aug 20, 2026	13.48	13.63	13.48	13.58	13.58	-1.88%	188,432
Aug 19, 2026	13.83	13.95	13.79	13.84	13.84	-0.29%	156,747
Aug 18, 2026	14.01	14.01	13.80	13.88	13.88	-0.36%	196,660
Aug 17, 2026	13.85	14.12	13.85	13.93	13.93	-4.39%	176,766
Aug 14, 2026	15.00	15.00	14.52	14.57	14.57	0.41%	186,755
Aug 13, 2026	14.53	14.62	14.50	14.51	14.51	0.48%	124,168
Aug 12, 2026	14.48	14.58	14.38	14.44	14.44	-0.14%	161,761
Aug 11, 2026	14.47	14.59	14.43	14.46	14.46	-0.34%	118,713
Aug 10, 2026	14.43	14.66	14.43	14.51	14.51	-3.01%	125,333
Aug 7, 2026	15.00	15.00	14.89	14.96	14.96	-0.20%	126,780
Aug 6, 2026	14.93	15.51	14.91	14.99	14.99	0.20%	170,523
Aug 5, 2026	14.83	15.02	14.83	14.96	14.96	-1.06%	135,731
Aug 4, 2026	14.96	15.30	14.96	15.12	15.12	3.85%	290,825
Aug 3, 2026	14.47	14.57	14.32	14.56	14.56	1.04%	217,130
Jul 31, 2026	13.98	14.50	13.98	14.41	14.41	-1.97%	805,872
Jul 30, 2026	14.50	14.70	14.50	14.70	14.70	3.63%	2,132,483
Jul 29, 2026	14.31	14.42	13.74	14.19	14.19	-1.49%	750,262