NABZY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	14.07	14.09	13.80	13.96	13.96	-2.24%	155,692
Apr 28, 2026	14.00	14.39	14.00	14.28	14.28	-0.28%	297,917
Apr 27, 2026	14.42	14.43	14.27	14.32	14.32	0.56%	264,281
Apr 24, 2026	14.24	14.33	14.16	14.24	14.24	-0.42%	162,914
Apr 23, 2026	14.43	14.44	14.09	14.30	14.30	-0.42%	279,590
Apr 22, 2026	14.31	14.55	14.28	14.36	14.36	-1.31%	156,272
Apr 21, 2026	14.73	14.77	14.52	14.55	14.55	-1.15%	161,336
Apr 20, 2026	14.56	15.25	14.56	14.72	14.72	-4.54%	310,075
Apr 17, 2026	15.26	15.52	15.26	15.42	15.42	-0.64%	188,922
Apr 16, 2026	15.75	15.83	15.46	15.52	15.52	-3.24%	143,256
Apr 15, 2026	16.50	16.50	15.59	16.04	16.04	0.19%	129,329
Apr 14, 2026	15.89	16.05	15.28	16.01	16.01	-1.05%	131,563
Apr 13, 2026	16.46	16.46	15.22	16.18	16.18	0.03%	263,355
Apr 10, 2026	16.16	16.29	16.12	16.18	16.18	0.34%	133,162
Apr 9, 2026	15.38	16.18	15.38	16.12	16.12	2.68%	153,641
Apr 8, 2026	15.25	15.73	15.25	15.70	15.70	5.51%	201,381
Apr 7, 2026	14.35	15.02	14.08	14.88	14.88	0.74%	426,463
Apr 6, 2026	13.92	14.88	13.92	14.77	14.77	0.20%	263,583
Apr 2, 2026	14.43	14.74	13.81	14.74	14.74	1.24%	376,227
Apr 1, 2026	14.89	14.89	14.49	14.56	14.56	0.48%	238,463
Mar 31, 2026	13.66	14.58	13.66	14.49	14.49	2.04%	200,520
Mar 30, 2026	13.95	14.33	13.95	14.20	14.20	-1.05%	192,667
Mar 27, 2026	14.40	14.44	14.26	14.35	14.35	-1.31%	211,902
Mar 26, 2026	14.63	14.82	14.40	14.54	14.54	-2.68%	177,830
Mar 25, 2026	14.40	15.01	14.40	14.94	14.94	-0.47%	169,444
Mar 24, 2026	15.30	15.30	14.50	15.01	15.01	-4.67%	184,685
Mar 23, 2026	15.60	16.15	15.52	15.75	15.75	0.22%	240,120
Mar 20, 2026	16.30	16.72	15.62	15.71	15.71	-5.08%	175,134
Mar 19, 2026	16.16	16.65	16.16	16.55	16.55	1.04%	166,270
Mar 18, 2026	16.80	16.92	16.38	16.38	16.38	-3.53%	173,894
Mar 17, 2026	17.02	17.06	16.87	16.98	16.98	1.01%	184,481
Mar 16, 2026	16.28	16.81	15.89	16.81	16.81	2.88%	317,873
Mar 13, 2026	16.32	16.68	16.32	16.34	16.34	-0.18%	150,961
Mar 12, 2026	16.95	17.20	16.33	16.37	16.37	-2.91%	184,681
Mar 11, 2026	16.78	16.94	16.72	16.86	16.86	0.48%	139,406
Mar 10, 2026	16.90	17.01	16.70	16.78	16.78	1.21%	234,403
Mar 9, 2026	15.53	16.79	15.53	16.58	16.58	2.66%	210,446
Mar 6, 2026	16.08	16.27	16.00	16.15	16.15	-1.46%	181,592
Mar 5, 2026	16.72	16.95	16.27	16.39	16.39	-2.32%	189,768
Mar 4, 2026	15.97	16.78	15.97	16.78	16.78	1.33%	207,393
Mar 3, 2026	15.90	16.85	15.90	16.56	16.56	-2.01%	338,983
Mar 2, 2026	16.49	17.52	16.49	16.90	16.90	-3.48%	160,789
Feb 27, 2026	17.48	17.80	16.74	17.51	17.51	-0.06%	165,050
Feb 26, 2026	18.13	18.13	17.37	17.52	17.52	-0.68%	135,527
Feb 25, 2026	17.51	17.69	16.69	17.64	17.64	2.26%	149,728
Feb 24, 2026	16.64	17.71	16.64	17.25	17.25	1.47%	169,255
Feb 23, 2026	16.86	17.45	16.86	17.00	17.00	-1.16%	182,363
Feb 20, 2026	17.18	17.35	16.39	17.20	17.20	1.12%	117,252
Feb 19, 2026	17.35	17.35	16.90	17.01	17.01	0.77%	127,070
Feb 18, 2026	16.51	17.18	16.28	16.88	16.88	4.26%	150,017