NABZY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	14.55	14.59	14.45	14.53	14.53	1.99%	198
Oct 28, 2026	13.88	14.35	13.88	14.25	14.25	0.78%	81,157
Oct 27, 2026	14.65	14.65	13.60	14.14	14.14	-1.12%	194,664
Oct 26, 2026	13.93	14.98	13.86	14.30	14.30	-0.49%	170,215
Oct 23, 2026	13.92	15.06	13.92	14.37	14.37	3.31%	252,329
Oct 22, 2026	14.32	14.32	13.55	13.91	13.91	-0.43%	178,472
Oct 21, 2026	13.47	14.57	13.47	13.97	13.97	1.75%	151,544
Oct 20, 2026	14.00	14.00	13.17	13.73	13.73	-0.15%	254,611
Oct 19, 2026	13.70	13.81	13.70	13.75	13.75	1.70%	277,778
Oct 16, 2026	13.40	13.75	13.40	13.52	13.52	-2.17%	293,485
Oct 15, 2026	13.75	14.29	13.71	13.82	13.82	3.60%	381,079
Oct 14, 2026	13.32	13.48	13.11	13.34	13.34	-1.48%	269,203
Oct 13, 2026	13.60	13.68	13.30	13.54	13.54	1.58%	285,729
Oct 12, 2026	12.91	13.95	12.91	13.33	13.33	1.21%	284,904
Oct 9, 2026	12.64	13.23	12.64	13.17	13.17	0.15%	231,708
Oct 8, 2026	12.76	13.49	12.76	13.15	13.15	-0.45%	192,074
Oct 7, 2026	13.32	13.51	13.02	13.21	13.21	-1.93%	255,799
Oct 6, 2026	12.96	13.54	12.96	13.47	13.47	0.82%	339,735
Oct 5, 2026	13.19	13.45	13.13	13.36	13.36	-0.15%	1,052,681
Oct 2, 2026	13.21	13.50	13.21	13.38	13.38	1.59%	226,882
Oct 1, 2026	13.60	13.60	12.64	13.17	13.17	-1.86%	406,187
Sep 30, 2026	14.00	14.00	13.39	13.42	13.42	-1.32%	187,393
Sep 29, 2026	13.15	13.84	13.15	13.60	13.60	-0.66%	284,270
Sep 28, 2026	14.11	14.11	13.60	13.69	13.69	0.96%	190,651
Sep 25, 2026	13.11	13.57	13.02	13.56	13.56	2.11%	171,947
Sep 24, 2026	12.93	13.76	12.93	13.28	13.28	-1.04%	687,728
Sep 23, 2026	13.16	13.83	13.16	13.42	13.42	-2.82%	198,384
Sep 22, 2026	13.55	14.27	13.55	13.81	13.81	-0.43%	177,067
Sep 21, 2026	13.33	13.88	13.26	13.87	13.87	1.91%	192,665
Sep 18, 2026	14.19	14.19	13.18	13.61	13.61	-2.86%	433,230
Sep 17, 2026	13.41	14.26	13.41	14.01	14.01	3.85%	298,322
Sep 16, 2026	13.02	13.74	13.02	13.49	13.49	-1.17%	292,084
Sep 15, 2026	13.08	14.09	13.08	13.65	13.65	-1.09%	233,083
Sep 14, 2026	13.27	14.35	13.27	13.80	13.80	-0.22%	207,218
Sep 11, 2026	13.50	14.18	13.50	13.83	13.83	1.39%	562,348
Sep 10, 2026	14.13	14.13	13.07	13.64	13.64	-	198,048
Sep 9, 2026	13.82	14.36	13.53	13.64	13.64	-2.85%	190,385
Sep 8, 2026	13.69	14.07	13.69	14.04	14.04	-0.71%	157,338
Sep 4, 2026	13.63	14.64	13.63	14.14	14.14	-0.35%	106,665
Sep 3, 2026	14.20	14.20	14.08	14.19	14.19	2.23%	228,827
Sep 2, 2026	13.87	13.88	13.80	13.88	13.88	2.44%	210,233
Sep 1, 2026	13.73	13.73	13.54	13.55	13.55	-1.38%	220,619
Aug 31, 2026	13.82	13.90	13.73	13.74	13.74	0.59%	239,133
Aug 28, 2026	13.76	13.77	13.62	13.66	13.66	0.22%	205,302
Aug 27, 2026	13.62	13.64	13.55	13.63	13.63	-0.37%	141,144
Aug 26, 2026	13.64	13.73	13.64	13.68	13.68	-0.44%	146,006
Aug 25, 2026	13.55	13.74	13.55	13.74	13.74	1.55%	168,426
Aug 24, 2026	13.58	13.60	13.49	13.53	13.53	-1.24%	218,284
Aug 21, 2026	13.65	13.72	13.59	13.70	13.70	0.88%	192,624
Aug 20, 2026	13.48	13.63	13.48	13.58	13.58	-1.88%	188,432