National Capital Bancorp, Inc. (NACB)
OTCMKTS · Delayed Price · Currency is USD
65.98
0.00 (0.00%)
At close: Mar 3, 2026
National Capital Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 64.12 | 65.98 | 64.00 | 65.98 | 65.98 | -0.02% | 454 |
| Feb 27, 2026 | 65.62 | 65.99 | 65.62 | 65.99 | 65.99 | -0.02% | 2 |
| Feb 26, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.54% | 2 |
| Feb 23, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -2.99% | 100 |
| Feb 18, 2026 | 65.40 | 67.00 | 65.40 | 67.00 | 67.00 | -1.47% | 16 |
| Feb 17, 2026 | 65.01 | 68.00 | 65.01 | 68.00 | 68.00 | 1.51% | 355 |
| Feb 12, 2026 | 66.99 | 66.99 | 65.00 | 66.99 | 66.99 | - | 4 |
| Feb 9, 2026 | 65.00 | 66.99 | 65.00 | 66.99 | 66.78 | -0.01% | 15 |
| Feb 5, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.79 | 1.52% | 2 |
| Feb 3, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.79 | -1.49% | 100 |
| Jan 26, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.79 | 0.75% | 2 |
| Jan 23, 2026 | 66.91 | 66.91 | 66.50 | 66.50 | 66.29 | -0.39% | 103 |
| Jan 16, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.55 | 1.16% | 3 |
| Jan 15, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.79 | -1.49% | 100 |
| Jan 12, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.79 | - | 2 |
| Jan 9, 2026 | 65.60 | 67.00 | 65.60 | 67.00 | 66.79 | - | 3 |
| Jan 7, 2026 | 65.60 | 67.00 | 65.60 | 67.00 | 66.79 | 0.36% | 10 |
| Jan 5, 2026 | 68.00 | 68.00 | 66.76 | 66.76 | 66.55 | -0.36% | 10 |
| Dec 31, 2025 | 66.79 | 67.00 | 65.30 | 67.00 | 66.79 | -1.47% | 102 |
| Dec 26, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.79 | 4.13% | 2 |
| Dec 24, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.10 | -3.97% | 4 |
| Dec 23, 2025 | 65.68 | 68.00 | 65.20 | 68.00 | 67.79 | - | 22 |
| Dec 18, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.79 | - | 1 |
| Dec 15, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.79 | 4.37% | 2 |
| Dec 12, 2025 | 67.28 | 67.28 | 65.15 | 65.15 | 64.95 | -2.76% | 381 |
| Dec 10, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.79 | 0.37% | 16 |
| Dec 9, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.54 | 1.52% | 2 |
| Dec 8, 2025 | 65.50 | 65.75 | 65.50 | 65.75 | 65.54 | 1.15% | 32 |
| Dec 4, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 64.80 | 0.62% | 577 |
| Dec 3, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.40 | -0.62% | 5 |
| Dec 1, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 64.80 | - | 5,100 |
| Nov 18, 2025 | 64.25 | 65.00 | 64.25 | 65.00 | 64.80 | 0.40% | 80 |
| Nov 11, 2025 | 64.75 | 64.75 | 64.01 | 64.74 | 64.33 | -0.40% | 302 |
| Oct 31, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 64.59 | 0.67% | 2 |
| Oct 13, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.15 | 0.87% | 2 |
| Oct 8, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 63.60 | -1.15% | 245 |
| Oct 7, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.34 | 1.16% | 2 |
| Oct 6, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 63.60 | -1.52% | 4 |
| Sep 29, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 64.59 | 1.55% | 2 |
| Sep 25, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 63.60 | -0.31% | 4 |
| Sep 18, 2025 | 64.01 | 64.21 | 64.01 | 64.21 | 63.80 | -1.22% | 101 |
| Sep 17, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 64.59 | - | 308 |
| Sep 11, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 64.59 | - | 104 |
| Sep 10, 2025 | 65.00 | 65.00 | 64.01 | 65.00 | 64.59 | - | 160 |
| Sep 5, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 64.59 | - | 100 |
| Sep 4, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 64.59 | - | 100 |
| Sep 3, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 64.59 | 1.56% | 200 |