National Capital Bancorp, Inc. (NACB)
OTCMKTS
· Delayed Price · Currency is USD
70.00
0.00 (0.00%)
At close: Apr 30, 2025
National Capital Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 67.00 | 70.00 | 67.00 | 70.00 | 70.00 | - | 3 |
| Apr 29, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 1 |
| Apr 25, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 1 |
| Apr 8, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 4.87% | 2 |
| Apr 7, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -4.64% | 4 |
| Apr 3, 2025 | 66.75 | 70.00 | 66.75 | 70.00 | 70.00 | - | 201 |
| Apr 2, 2025 | 66.75 | 70.00 | 66.75 | 70.00 | 70.00 | -1.64% | 352 |
| Apr 1, 2025 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 1.67% | 2 |
| Mar 31, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 1 |
| Mar 27, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 1 |
| Mar 19, 2025 | 68.00 | 70.00 | 68.00 | 70.00 | 70.00 | 4.87% | 706 |
| Mar 14, 2025 | 67.00 | 67.00 | 66.75 | 66.75 | 66.75 | 1.14% | 400 |
| Mar 13, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -1.12% | 47 |
| Mar 12, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 1.14% | 2 |
| Mar 11, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -1.49% | 16 |
| Mar 7, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 1.52% | 2 |
| Mar 3, 2025 | 66.12 | 66.12 | 66.00 | 66.00 | 66.00 | -1.49% | 40 |
| Feb 28, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 1.52% | 2 |
| Feb 27, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 108 |
| Feb 21, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -1.49% | 100 |
| Feb 18, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 3.06% | 2 |
| Feb 11, 2025 | 67.00 | 67.00 | 65.00 | 65.01 | 64.80 | -2.61% | 422 |
| Feb 10, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.53 | 0.38% | 150 |
| Feb 6, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.29 | 2.34% | 2 |
| Feb 5, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.77 | - | 300 |
| Feb 4, 2025 | 60.00 | 64.98 | 60.00 | 64.98 | 64.77 | -0.03% | 565 |
| Feb 3, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 64.79 | - | 100 |
| Jan 31, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 64.79 | 0.37% | 1 |
| Jan 30, 2025 | 63.00 | 64.76 | 63.00 | 64.76 | 64.55 | 2.81% | 253 |
| Jan 28, 2025 | 60.00 | 62.99 | 60.00 | 62.99 | 62.79 | -0.02% | 9 |
| Jan 21, 2025 | 57.00 | 63.00 | 57.00 | 63.00 | 62.80 | - | 302 |
| Jan 13, 2025 | 57.02 | 63.00 | 57.02 | 63.00 | 62.80 | - | 52 |
| Dec 31, 2024 | 57.00 | 63.00 | 57.00 | 63.00 | 62.80 | 10.53% | 14 |
| Dec 30, 2024 | 64.00 | 64.00 | 57.00 | 57.00 | 56.82 | -13.64% | 400 |
| Dec 24, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.79 | -12.00% | 100 |
| Dec 18, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.76 | -2.95% | 50 |
| Dec 17, 2024 | 72.00 | 77.28 | 72.00 | 77.28 | 77.03 | -0.92% | 22 |
| Dec 16, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.75 | 2.67% | 50 |
| Dec 11, 2024 | 78.00 | 78.00 | 75.98 | 75.98 | 75.73 | -3.35% | 9 |
| Dec 5, 2024 | 78.61 | 78.61 | 78.61 | 78.61 | 78.36 | -1.59% | 1 |
| Dec 4, 2024 | 79.88 | 79.88 | 79.88 | 79.88 | 79.62 | 27.81% | 1 |
| Dec 3, 2024 | 62.50 | 79.88 | 62.50 | 62.50 | 62.30 | -21.88% | 5 |
| Dec 2, 2024 | 85.00 | 85.00 | 80.00 | 80.00 | 79.74 | -5.88% | 13 |
| Nov 29, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 84.73 | 21.43% | 56 |
| Nov 27, 2024 | 70.00 | 70.00 | 50.00 | 70.00 | 69.77 | 16.67% | 594 |
| Nov 26, 2024 | 65.00 | 68.75 | 56.25 | 60.00 | 59.81 | -8.01% | 408 |
| Nov 25, 2024 | 75.00 | 75.00 | 65.23 | 65.23 | 65.01 | -3.01% | 104 |
| Nov 22, 2024 | 75.00 | 75.00 | 67.25 | 67.25 | 67.03 | -7.88% | 100 |
| Nov 21, 2024 | 72.00 | 73.00 | 72.00 | 73.00 | 72.76 | 6.18% | 12 |
| Nov 19, 2024 | 68.75 | 68.75 | 68.75 | 68.75 | 68.53 | 15.12% | 4 |