National Capital Bancorp, Inc. (NACB)
OTCMKTS · Delayed Price · Currency is USD
81.02
0.00 (0.00%)
At close: Aug 10, 2026
National Capital Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | -0.58% | 1 |
| Aug 3, 2026 | 80.08 | 81.49 | 80.08 | 81.49 | 81.49 | -0.01% | 203 |
| Jul 31, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.62% | 2 |
| Jul 30, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -0.30% | 100 |
| Jul 28, 2026 | 81.50 | 81.50 | 81.25 | 81.25 | 81.25 | 1.56% | 22 |
| Jul 27, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -2.44% | 100 |
| Jul 22, 2026 | 80.01 | 82.00 | 80.01 | 82.00 | 82.00 | - | 202 |
| Jul 20, 2026 | 79.00 | 82.00 | 79.00 | 82.00 | 82.00 | 3.80% | 872 |
| Jul 17, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 1.28% | 2 |
| Jul 16, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 110 |
| Jul 2, 2026 | 78.00 | 78.00 | 76.25 | 78.00 | 78.00 | 0.39% | 62 |
| Jul 1, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | -0.39% | 4 |
| Jun 30, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -1.27% | 75 |
| Jun 29, 2026 | 78.00 | 79.00 | 78.00 | 79.00 | 79.00 | 1.28% | 102 |
| Jun 26, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 475 |
| Jun 25, 2026 | 77.00 | 78.00 | 77.00 | 78.00 | 78.00 | 1.30% | 227 |
| Jun 24, 2026 | 77.00 | 77.00 | 76.75 | 77.00 | 77.00 | 1.32% | 107 |
| Jun 23, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.80% | 100 |
| Jun 22, 2026 | 75.00 | 75.40 | 75.00 | 75.40 | 75.40 | -0.80% | 301 |
| Jun 18, 2026 | 75.00 | 76.01 | 75.00 | 76.01 | 76.01 | 1.35% | 156 |
| Jun 17, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.70% | 618 |
| Jun 16, 2026 | 74.00 | 74.98 | 74.00 | 74.48 | 74.48 | -0.67% | 12 |
| Jun 15, 2026 | 71.00 | 74.98 | 71.00 | 74.98 | 74.98 | 22.92% | 232 |
| Jun 5, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.94% | 25 |
| Jun 3, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 2.46% | 2 |
| Jun 1, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -3.30% | 24 |
| May 26, 2026 | 58.75 | 62.15 | 58.75 | 62.15 | 62.15 | 6.13% | 305 |
| May 22, 2026 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0.10% | 50 |
| May 21, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.33% | 2,328 |
| May 19, 2026 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -1.17% | 100 |
| May 15, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 1.74% | 180 |
| May 8, 2026 | 58.48 | 58.48 | 58.24 | 58.25 | 57.99 | -0.43% | 33,800 |
| May 7, 2026 | 58.60 | 58.65 | 58.50 | 58.50 | 58.24 | -0.85% | 2,201 |
| May 6, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.74 | -0.17% | 100 |
| May 5, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 58.84 | - | 1,973 |
| May 4, 2026 | 59.55 | 59.55 | 59.10 | 59.10 | 58.84 | -1.48% | 1,694 |
| May 1, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 59.72 | 0.23% | 2 |
| Apr 28, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | 59.58 | - | 101 |
| Apr 27, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | 59.58 | 0.17% | 100 |
| Apr 23, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 59.48 | - | 461 |
| Apr 21, 2026 | 60.00 | 60.00 | 59.75 | 59.75 | 59.48 | -0.42% | 6,307 |
| Apr 17, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.73 | - | 3,200 |
| Apr 15, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.73 | - | 1,500 |
| Apr 14, 2026 | 60.00 | 60.00 | 59.50 | 60.00 | 59.73 | - | 600 |
| Apr 13, 2026 | 62.00 | 62.00 | 60.00 | 60.00 | 59.73 | -3.61% | 1,000 |
| Apr 10, 2026 | 63.50 | 63.50 | 62.25 | 62.25 | 61.97 | -6.38% | 415 |
| Mar 23, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.19 | 0.77% | 2 |
| Mar 16, 2026 | 64.44 | 65.98 | 64.44 | 65.98 | 65.69 | - | 30 |
| Mar 3, 2026 | 64.12 | 65.98 | 64.00 | 65.98 | 65.69 | -0.02% | 454 |
| Feb 27, 2026 | 65.62 | 65.99 | 65.62 | 65.99 | 65.70 | -0.02% | 2 |