National Capital Bancorp, Inc. (NACB)
OTCMKTS · Delayed Price · Currency is USD
85.00
0.00 (0.00%)
At close: Sep 8, 2026
National Capital Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 3.66% | 2 |
| Sep 4, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 1,700 |
| Sep 3, 2026 | 81.50 | 82.00 | 81.50 | 82.00 | 82.00 | 0.61% | 402 |
| Sep 2, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | 400 |
| Sep 1, 2026 | 81.25 | 81.50 | 81.25 | 81.50 | 81.50 | - | 577 |
| Aug 31, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.21% | 2 |
| Aug 28, 2026 | 81.25 | 81.33 | 81.25 | 81.33 | 81.33 | 0.41% | 459 |
| Aug 26, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.47% | 214 |
| Aug 25, 2026 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | -0.56% | 5 |
| Aug 19, 2026 | 81.01 | 81.08 | 81.00 | 81.08 | 81.08 | -0.50% | 300 |
| Aug 17, 2026 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 0.90% | 10 |
| Aug 10, 2026 | 81.02 | 81.02 | 81.02 | 81.02 | 80.76 | -0.58% | 1 |
| Aug 3, 2026 | 80.08 | 81.49 | 80.08 | 81.49 | 81.23 | -0.01% | 203 |
| Jul 31, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.24 | 0.62% | 2 |
| Jul 30, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 80.74 | -0.30% | 100 |
| Jul 28, 2026 | 81.50 | 81.50 | 81.25 | 81.25 | 80.98 | 1.56% | 22 |
| Jul 27, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.74 | -2.44% | 100 |
| Jul 22, 2026 | 80.01 | 82.00 | 80.01 | 82.00 | 81.74 | - | 202 |
| Jul 20, 2026 | 79.00 | 82.00 | 79.00 | 82.00 | 81.74 | 3.80% | 872 |
| Jul 17, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 78.75 | 1.28% | 2 |
| Jul 16, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.75 | - | 110 |
| Jul 2, 2026 | 78.00 | 78.00 | 76.25 | 78.00 | 77.75 | 0.39% | 62 |
| Jul 1, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.45 | -0.39% | 4 |
| Jun 30, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.75 | -1.27% | 75 |
| Jun 29, 2026 | 78.00 | 79.00 | 78.00 | 79.00 | 78.75 | 1.28% | 102 |
| Jun 26, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.75 | - | 475 |
| Jun 25, 2026 | 77.00 | 78.00 | 77.00 | 78.00 | 77.75 | 1.30% | 227 |
| Jun 24, 2026 | 77.00 | 77.00 | 76.75 | 77.00 | 76.75 | 1.32% | 107 |
| Jun 23, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.76 | 0.80% | 100 |
| Jun 22, 2026 | 75.00 | 75.40 | 75.00 | 75.40 | 75.16 | -0.80% | 301 |
| Jun 18, 2026 | 75.00 | 76.01 | 75.00 | 76.01 | 75.77 | 1.35% | 156 |
| Jun 17, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.76 | 0.70% | 618 |
| Jun 16, 2026 | 74.00 | 74.98 | 74.00 | 74.48 | 74.24 | -0.67% | 12 |
| Jun 15, 2026 | 71.00 | 74.98 | 71.00 | 74.98 | 74.74 | 22.92% | 232 |
| Jun 5, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.80 | -0.94% | 25 |
| Jun 3, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.38 | 2.46% | 2 |
| Jun 1, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 59.91 | -3.30% | 24 |
| May 26, 2026 | 58.75 | 62.15 | 58.75 | 62.15 | 61.95 | 6.13% | 305 |
| May 22, 2026 | 58.56 | 58.56 | 58.56 | 58.56 | 58.37 | 0.10% | 50 |
| May 21, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.31 | 0.33% | 2,328 |
| May 19, 2026 | 58.31 | 58.31 | 58.31 | 58.31 | 58.12 | -1.17% | 100 |
| May 15, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.81 | 1.74% | 180 |
| May 8, 2026 | 58.48 | 58.48 | 58.24 | 58.25 | 57.80 | -0.43% | 33,800 |
| May 7, 2026 | 58.60 | 58.65 | 58.50 | 58.50 | 58.05 | -0.85% | 2,201 |
| May 6, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.55 | -0.17% | 100 |
| May 5, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 58.65 | - | 1,973 |
| May 4, 2026 | 59.55 | 59.55 | 59.10 | 59.10 | 58.65 | -1.48% | 1,694 |
| May 1, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 59.53 | 0.23% | 2 |
| Apr 28, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | 59.39 | - | 101 |
| Apr 27, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | 59.39 | 0.17% | 100 |