National Capital Bancorp, Inc. (NACB)
OTCMKTS · Delayed Price · Currency is USD
60.10
0.00 (0.00%)
At close: Jun 1, 2026
National Capital Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -3.30% | 24 |
| May 26, 2026 | 58.75 | 62.15 | 58.75 | 62.15 | 62.15 | 6.13% | 305 |
| May 22, 2026 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0.10% | 50 |
| May 21, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.33% | 2,328 |
| May 19, 2026 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -1.17% | 100 |
| May 15, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 1.74% | 180 |
| May 8, 2026 | 58.48 | 58.48 | 58.24 | 58.25 | 57.99 | -0.43% | 33,800 |
| May 7, 2026 | 58.60 | 58.65 | 58.50 | 58.50 | 58.24 | -0.85% | 2,201 |
| May 6, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.74 | -0.17% | 100 |
| May 5, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 58.84 | - | 1,973 |
| May 4, 2026 | 59.55 | 59.55 | 59.10 | 59.10 | 58.84 | -1.48% | 1,694 |
| May 1, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 59.72 | 0.23% | 2 |
| Apr 28, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | 59.58 | - | 101 |
| Apr 27, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | 59.58 | 0.17% | 100 |
| Apr 23, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 59.48 | - | 461 |
| Apr 21, 2026 | 60.00 | 60.00 | 59.75 | 59.75 | 59.48 | -0.42% | 6,307 |
| Apr 17, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.73 | - | 3,200 |
| Apr 15, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.73 | - | 1,500 |
| Apr 14, 2026 | 60.00 | 60.00 | 59.50 | 60.00 | 59.73 | - | 600 |
| Apr 13, 2026 | 62.00 | 62.00 | 60.00 | 60.00 | 59.73 | -3.61% | 1,000 |
| Apr 10, 2026 | 63.50 | 63.50 | 62.25 | 62.25 | 61.97 | -6.38% | 415 |
| Mar 23, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.19 | 0.77% | 2 |
| Mar 16, 2026 | 64.44 | 65.98 | 64.44 | 65.98 | 65.69 | - | 30 |
| Mar 3, 2026 | 64.12 | 65.98 | 64.00 | 65.98 | 65.69 | -0.02% | 454 |
| Feb 27, 2026 | 65.62 | 65.99 | 65.62 | 65.99 | 65.70 | -0.02% | 2 |
| Feb 26, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.71 | 1.54% | 2 |
| Feb 23, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.71 | -2.99% | 100 |
| Feb 18, 2026 | 65.40 | 67.00 | 65.40 | 67.00 | 66.70 | -1.47% | 16 |
| Feb 17, 2026 | 65.01 | 68.00 | 65.01 | 68.00 | 67.70 | 1.51% | 355 |
| Feb 12, 2026 | 66.99 | 66.99 | 65.00 | 66.99 | 66.69 | 0.31% | 4 |
| Feb 9, 2026 | 65.00 | 66.99 | 65.00 | 66.99 | 66.48 | -0.01% | 15 |
| Feb 5, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.49 | 1.52% | 2 |
| Feb 3, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.50 | -1.49% | 100 |
| Jan 26, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.49 | 0.75% | 2 |
| Jan 23, 2026 | 66.91 | 66.91 | 66.50 | 66.50 | 66.00 | -0.39% | 103 |
| Jan 16, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.26 | 1.16% | 3 |
| Jan 15, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.50 | -1.49% | 100 |
| Jan 12, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.49 | - | 2 |
| Jan 9, 2026 | 65.60 | 67.00 | 65.60 | 67.00 | 66.49 | - | 3 |
| Jan 7, 2026 | 65.60 | 67.00 | 65.60 | 67.00 | 66.49 | 0.36% | 10 |
| Jan 5, 2026 | 68.00 | 68.00 | 66.76 | 66.76 | 66.26 | -0.36% | 10 |
| Dec 31, 2025 | 66.79 | 67.00 | 65.30 | 67.00 | 66.49 | -1.47% | 102 |
| Dec 26, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.48 | 4.13% | 2 |
| Dec 24, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 64.80 | -3.97% | 4 |
| Dec 23, 2025 | 65.68 | 68.00 | 65.20 | 68.00 | 67.48 | - | 22 |
| Dec 18, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.48 | - | 1 |
| Dec 15, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.48 | 4.37% | 2 |
| Dec 12, 2025 | 67.28 | 67.28 | 65.15 | 65.15 | 64.66 | -2.76% | 381 |
| Dec 10, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.49 | 0.37% | 16 |
| Dec 9, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.24 | 1.52% | 2 |