Nakamoto Inc. (NAKAW)
OTCMKTS · Delayed Price · Currency is USD · Warrants
0.3000
0.00 (0.00%)
At close: Feb 19, 2026
Nakamoto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -78.04% | 152 |
| Feb 4, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -27.72% | 1,067 |
| Jan 16, 2026 | 1.24 | 2.00 | 1.24 | 1.89 | 1.89 | 249.94% | 10,018 |
| Dec 31, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.02% | 500 |
| Dec 24, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 3.85% | 100 |
| Dec 17, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -24.58% | 4,551 |
| Dec 3, 2025 | 1.24 | 1.24 | 0.69 | 0.69 | 0.69 | -46.96% | 500 |
| Nov 21, 2025 | 1.49 | 1.49 | 1.30 | 1.30 | 1.30 | -12.75% | 301 |
| Nov 14, 2025 | 1.81 | 1.81 | 1.49 | 1.49 | 1.49 | -31.96% | 409 |
| Nov 6, 2025 | 2.45 | 2.45 | 2.19 | 2.19 | 2.19 | -10.61% | 444 |
| Nov 4, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -9.26% | 100 |
| Oct 29, 2025 | 2.97 | 2.97 | 2.70 | 2.70 | 2.70 | 8.00% | 790 |
| Oct 27, 2025 | 2.00 | 2.50 | 2.00 | 2.50 | 2.50 | 66.67% | 1,657 |
| Oct 24, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | 100 |
| Oct 16, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 52.53% | 511 |
| Oct 7, 2025 | 1.76 | 1.76 | 0.99 | 0.99 | 0.99 | -60.40% | 1,013 |
| Oct 3, 2025 | 2.25 | 2.50 | 2.25 | 2.50 | 2.50 | 25.00% | 501 |
| Oct 2, 2025 | 2.02 | 2.03 | 2.00 | 2.00 | 2.00 | -0.99% | 689 |
| Oct 1, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -2.88% | 250 |
| Sep 30, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.95% | 100 |
| Sep 29, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 4.48% | 333 |
| Sep 19, 2025 | 2.75 | 2.75 | 2.01 | 2.01 | 2.01 | -30.21% | 932 |
| Sep 16, 2025 | 3.00 | 3.00 | 2.40 | 2.88 | 2.88 | -23.61% | 1,503 |
| Sep 15, 2025 | 4.02 | 4.02 | 3.77 | 3.77 | 3.77 | -6.22% | 352 |
| Sep 8, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | 100 |
| Sep 3, 2025 | 5.00 | 5.00 | 4.02 | 4.02 | 4.02 | -10.67% | 2,169 |
| Sep 2, 2025 | 5.10 | 5.10 | 4.00 | 4.50 | 4.50 | -10.00% | 13,655 |
| Aug 29, 2025 | 6.00 | 6.00 | 5.00 | 5.00 | 5.00 | -30.46% | 930 |
| Aug 27, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -10.12% | 150 |
| Aug 25, 2025 | 9.00 | 9.00 | 8.00 | 8.00 | 8.00 | -11.11% | 1,782 |
| Aug 22, 2025 | 10.00 | 10.00 | 7.50 | 9.00 | 9.00 | -25.00% | 2,305 |
| Aug 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -18.64% | 3,947 |
| Aug 20, 2025 | 16.00 | 16.00 | 10.00 | 14.75 | 14.75 | -10.44% | 3,009 |