Nakamoto Inc. (NAKAW)
OTCMKTS · Delayed Price · Currency is USD · Warrants
0.2500
0.00 (0.00%)
At close: Mar 25, 2026
Nakamoto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.31% | 5,000 |
| Mar 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 15.24% | 1,044 |
| Mar 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -9.09% | 7,336 |
| Mar 4, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -23.00% | 1,066 |
| Feb 19, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -78.04% | 152 |
| Feb 4, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -27.72% | 1,067 |
| Jan 16, 2026 | 1.24 | 2.00 | 1.24 | 1.89 | 1.89 | 249.94% | 10,018 |
| Dec 31, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.02% | 500 |
| Dec 24, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 3.85% | 100 |
| Dec 17, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -24.58% | 4,551 |
| Dec 3, 2025 | 1.24 | 1.24 | 0.69 | 0.69 | 0.69 | -46.96% | 500 |
| Nov 21, 2025 | 1.49 | 1.49 | 1.30 | 1.30 | 1.30 | -12.75% | 301 |
| Nov 14, 2025 | 1.81 | 1.81 | 1.49 | 1.49 | 1.49 | -31.96% | 409 |
| Nov 6, 2025 | 2.45 | 2.45 | 2.19 | 2.19 | 2.19 | -10.61% | 444 |
| Nov 4, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -9.26% | 100 |
| Oct 29, 2025 | 2.97 | 2.97 | 2.70 | 2.70 | 2.70 | 8.00% | 790 |
| Oct 27, 2025 | 2.00 | 2.50 | 2.00 | 2.50 | 2.50 | 66.67% | 1,657 |
| Oct 24, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | 100 |
| Oct 16, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 52.53% | 511 |
| Oct 7, 2025 | 1.76 | 1.76 | 0.99 | 0.99 | 0.99 | -60.40% | 1,013 |
| Oct 3, 2025 | 2.25 | 2.50 | 2.25 | 2.50 | 2.50 | 25.00% | 501 |
| Oct 2, 2025 | 2.02 | 2.03 | 2.00 | 2.00 | 2.00 | -0.99% | 689 |
| Oct 1, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -2.88% | 250 |
| Sep 30, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.95% | 100 |