Kindly MD, Inc. (NAKAW)
OTCMKTS · Delayed Price · Currency is USD · Warrants
15.30
+1.10 (7.75%)
Aug 14, 2025, 4:00 PM EDT
Kindly MD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Oct 16, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 52.53% | 511 |
| Oct 15, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Oct 14, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 1 |
| Oct 13, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Oct 10, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 50 |
| Oct 9, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Oct 8, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Oct 7, 2025 | 1.76 | 1.76 | 0.99 | 0.99 | 0.99 | -60.40% | 1,013 |
| Oct 6, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 1 |
| Oct 3, 2025 | 2.25 | 2.50 | 2.25 | 2.50 | 2.50 | 25.00% | 501 |
| Oct 2, 2025 | 2.02 | 2.03 | 2.00 | 2.00 | 2.00 | -0.99% | 689 |
| Oct 1, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -2.88% | 250 |
| Sep 30, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.95% | 100 |
| Sep 29, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 4.48% | 333 |
| Sep 26, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | 10 |
| Sep 25, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | 15 |
| Sep 24, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Sep 23, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | 10 |
| Sep 22, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Sep 19, 2025 | 2.75 | 2.75 | 2.01 | 2.01 | 2.01 | -30.21% | 932 |
| Sep 18, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 50 |
| Sep 17, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Sep 16, 2025 | 3.00 | 3.00 | 2.40 | 2.88 | 2.88 | -23.61% | 1,503 |
| Sep 15, 2025 | 4.02 | 4.02 | 3.77 | 3.77 | 3.77 | -6.22% | 352 |
| Sep 12, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | 81 |
| Sep 11, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | - |
| Sep 10, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | 1 |
| Sep 9, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | 72 |
| Sep 8, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | 100 |
| Sep 5, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | 50 |
| Sep 4, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | 34 |
| Sep 3, 2025 | 5.00 | 5.00 | 4.02 | 4.02 | 4.02 | -10.67% | 2,169 |
| Sep 2, 2025 | 5.10 | 5.10 | 4.00 | 4.50 | 4.50 | -10.00% | 13,655 |
| Aug 29, 2025 | 6.00 | 6.00 | 5.00 | 5.00 | 5.00 | -30.46% | 930 |
| Aug 28, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - | 2 |
| Aug 27, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -10.12% | 150 |
| Aug 26, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Aug 25, 2025 | 9.00 | 9.00 | 8.00 | 8.00 | 8.00 | -11.11% | 1,782 |
| Aug 22, 2025 | 10.00 | 10.00 | 7.50 | 9.00 | 9.00 | -25.00% | 2,305 |
| Aug 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -18.64% | 3,947 |
| Aug 20, 2025 | 16.00 | 16.00 | 10.00 | 14.75 | 14.75 | -10.44% | 3,009 |
| Aug 19, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 7.65% | 448 |
| Aug 18, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | 22 |
| Aug 15, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | 41 |
| Aug 14, 2025 | 8.50 | 17.48 | 8.50 | 15.30 | 15.30 | 24.39% | 41,163 |
| Aug 13, 2025 | 14.51 | 14.80 | 12.30 | 12.30 | 12.30 | -8.55% | 3,202 |
| Aug 12, 2025 | 13.79 | 14.75 | 9.00 | 13.45 | 13.45 | 16.85% | 40,565 |
| Aug 11, 2025 | 9.25 | 13.99 | 9.25 | 11.51 | 11.51 | 19.77% | 43,001 |
| Aug 8, 2025 | 9.00 | 10.90 | 8.00 | 9.61 | 9.61 | 4.80% | 23,969 |