NAKAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	0.20	0.25	0.20	0.25	0.25	-60.96%	206
Jul 9, 2026	0.65	0.65	0.65	0.65	0.65	8.35%	140
Jul 6, 2026	0.60	0.60	0.60	0.60	0.60	199.95%	101
Jul 1, 2026	0.27	0.27	0.20	0.20	0.20	-66.67%	1,322
Jun 26, 2026	0.60	0.60	0.60	0.60	0.60	29.03%	108
Jun 5, 2026	0.45	0.47	0.45	0.47	0.47	3.33%	7,570
Jun 4, 2026	0.45	0.45	0.45	0.45	0.45	12.50%	6,002
Jun 3, 2026	0.32	0.40	0.32	0.40	0.40	5.85%	2,033
Jun 1, 2026	0.13	0.40	0.13	0.38	0.38	151.94%	7,532
May 28, 2026	0.20	0.20	0.15	0.15	0.15	-25.00%	1,025
May 22, 2026	0.28	0.28	0.20	0.20	0.20	-33.31%	1,225
Apr 28, 2026	0.30	0.30	0.30	0.30	0.30	-14.31%	500
Apr 15, 2026	0.35	0.35	0.35	0.35	0.35	33.38%	1,012
Apr 10, 2026	0.26	0.26	0.26	0.26	0.26	-25.03%	201
Apr 9, 2026	0.35	0.35	0.35	0.35	0.35	40.00%	210
Mar 25, 2026	0.25	0.25	0.25	0.25	0.25	3.31%	5,000
Mar 12, 2026	0.24	0.24	0.24	0.24	0.24	15.24%	1,044
Mar 6, 2026	0.21	0.21	0.21	0.21	0.21	-9.09%	7,336
Mar 4, 2026	0.23	0.23	0.23	0.23	0.23	-23.00%	1,066
Feb 19, 2026	0.30	0.30	0.30	0.30	0.30	-78.04%	152
Feb 4, 2026	1.37	1.37	1.37	1.37	1.37	-27.71%	1,067