NAKAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.30	0.30	0.30	0.30	0.30	-14.31%	500
Apr 15, 2026	0.35	0.35	0.35	0.35	0.35	33.38%	1,012
Apr 10, 2026	0.26	0.26	0.26	0.26	0.26	-25.03%	201
Apr 9, 2026	0.35	0.35	0.35	0.35	0.35	40.00%	210
Mar 25, 2026	0.25	0.25	0.25	0.25	0.25	3.31%	5,000
Mar 12, 2026	0.24	0.24	0.24	0.24	0.24	15.24%	1,044
Mar 6, 2026	0.21	0.21	0.21	0.21	0.21	-9.09%	7,336
Mar 4, 2026	0.23	0.23	0.23	0.23	0.23	-23.00%	1,066
Feb 19, 2026	0.30	0.30	0.30	0.30	0.30	-78.04%	152
Feb 4, 2026	1.37	1.37	1.37	1.37	1.37	-27.72%	1,067
Jan 16, 2026	1.24	2.00	1.24	1.89	1.89	249.94%	10,018
Dec 31, 2025	0.54	0.54	0.54	0.54	0.54	0.02%	500
Dec 24, 2025	0.54	0.54	0.54	0.54	0.54	3.85%	100
Dec 17, 2025	0.52	0.52	0.52	0.52	0.52	-24.58%	4,551
Dec 3, 2025	1.24	1.24	0.69	0.69	0.69	-46.96%	500
Nov 21, 2025	1.49	1.49	1.30	1.30	1.30	-12.75%	301
Nov 14, 2025	1.81	1.81	1.49	1.49	1.49	-31.96%	409
Nov 6, 2025	2.45	2.45	2.19	2.19	2.19	-10.61%	444
Nov 4, 2025	2.45	2.45	2.45	2.45	2.45	-9.26%	100
Oct 29, 2025	2.97	2.97	2.70	2.70	2.70	8.00%	790