NAKAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.45	0.47	0.45	0.47	0.47	3.33%	7,570
Jun 4, 2026	0.45	0.45	0.45	0.45	0.45	12.50%	6,002
Jun 3, 2026	0.32	0.40	0.32	0.40	0.40	5.85%	2,033
Jun 1, 2026	0.13	0.40	0.13	0.38	0.38	151.94%	7,532
May 28, 2026	0.20	0.20	0.15	0.15	0.15	-25.00%	1,025
May 22, 2026	0.28	0.28	0.20	0.20	0.20	-33.31%	1,225
Apr 28, 2026	0.30	0.30	0.30	0.30	0.30	-14.31%	500
Apr 15, 2026	0.35	0.35	0.35	0.35	0.35	33.38%	1,012
Apr 10, 2026	0.26	0.26	0.26	0.26	0.26	-25.03%	201
Apr 9, 2026	0.35	0.35	0.35	0.35	0.35	40.00%	210
Mar 25, 2026	0.25	0.25	0.25	0.25	0.25	3.31%	5,000
Mar 12, 2026	0.24	0.24	0.24	0.24	0.24	15.24%	1,044
Mar 6, 2026	0.21	0.21	0.21	0.21	0.21	-9.09%	7,336
Mar 4, 2026	0.23	0.23	0.23	0.23	0.23	-23.00%	1,066
Feb 19, 2026	0.30	0.30	0.30	0.30	0.30	-78.04%	152
Feb 4, 2026	1.37	1.37	1.37	1.37	1.37	-27.71%	1,067
Jan 16, 2026	1.24	2.00	1.24	1.89	1.89	249.94%	10,018
Dec 31, 2025	0.54	0.54	0.54	0.54	0.54	0.02%	500
Dec 24, 2025	0.54	0.54	0.54	0.54	0.54	3.85%	100