Nakamoto Inc. (NAKAW)
OTCMKTS · Delayed Price · Currency is USD · Warrants
0.50728
-0.09272 (-15.45%)
At close: Sep 10, 2026
NAKAW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 0.25 | 0.51 | 0.25 | 0.51 | 0.51 | -15.45% | 401 |
| Sep 3, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 100.00% | 194 |
| Aug 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 371 |
| Aug 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 100 |
| Aug 19, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 18.23% | 300 |
| Jul 15, 2026 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | -60.96% | 206 |
| Jul 9, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 8.35% | 140 |
| Jul 6, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 199.95% | 101 |
| Jul 1, 2026 | 0.27 | 0.27 | 0.20 | 0.20 | 0.20 | -66.67% | 1,322 |
| Jun 26, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 29.03% | 108 |
| Jun 5, 2026 | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | 3.33% | 7,570 |
| Jun 4, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 12.50% | 6,002 |
| Jun 3, 2026 | 0.32 | 0.40 | 0.32 | 0.40 | 0.40 | 5.85% | 2,033 |
| Jun 1, 2026 | 0.13 | 0.40 | 0.13 | 0.38 | 0.38 | 151.94% | 7,532 |
| May 28, 2026 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | -25.00% | 1,025 |
| May 22, 2026 | 0.28 | 0.28 | 0.20 | 0.20 | 0.20 | -33.31% | 1,225 |
| Apr 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -14.31% | 500 |
| Apr 15, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 33.38% | 1,012 |
| Apr 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -25.03% | 201 |
| Apr 9, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 40.00% | 210 |
| Mar 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.31% | 5,000 |