North America Lithium Corp. (NALG)
OTCMKTS · Delayed Price · Currency is USD
0.1200
-0.0051 (-4.08%)
At close: Mar 27, 2026
North America Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -4.08% | 37,600 |
| Mar 26, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -3.40% | 94,000 |
| Mar 25, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.26% | 1,105 |
| Mar 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.71% | 2,525 |
| Mar 23, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 2.90% | 7,013 |
| Mar 20, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 5.48% | 1,338 |
| Mar 19, 2026 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -7.66% | 10,000 |
| Mar 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -9.67% | 1,774 |
| Mar 16, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 15.43% | 12,895 |
| Mar 13, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -4.23% | 25,306 |
| Mar 12, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -5.14% | 2,806 |
| Mar 11, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | - | 6,100 |
| Mar 10, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -10.92% | 32,790 |
| Mar 9, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -3.34% | 8,178 |
| Mar 6, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | -2.43% | 13,550 |
| Mar 5, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 4.00% | 11,547 |
| Mar 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10.17% | 1,600 |
| Mar 3, 2026 | 0.15 | 0.18 | 0.14 | 0.15 | 0.15 | 6.42% | 73,236 |
| Mar 2, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -6.98% | 74,361 |
| Feb 27, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 8.76% | 6,987 |
| Feb 26, 2026 | 0.16 | 0.16 | 0.13 | 0.14 | 0.14 | -14.75% | 92,037 |
| Feb 25, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | -8.01% | 12,376 |
| Feb 24, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 9.19% | 86,280 |
| Feb 23, 2026 | 0.17 | 0.18 | 0.15 | 0.16 | 0.16 | -7.78% | 44,390 |
| Feb 20, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 6.44% | 4,606 |
| Feb 19, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -7.54% | 44,993 |
| Feb 18, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -2.06% | 4,475 |
| Feb 17, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -0.11% | 457,656 |
| Feb 13, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.28% | 1,800 |
| Feb 12, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -7.00% | 43,059 |
| Feb 11, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 1.41% | 77,866 |
| Feb 10, 2026 | 0.16 | 0.20 | 0.16 | 0.19 | 0.19 | 6.56% | 9,000 |
| Feb 9, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -9.65% | 69,700 |
| Feb 6, 2026 | 0.20 | 0.20 | 0.17 | 0.20 | 0.20 | 4.90% | 8,100 |
| Feb 5, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 2.26% | 19,451 |
| Feb 4, 2026 | 0.16 | 0.22 | 0.16 | 0.19 | 0.19 | -7.39% | 17,253 |
| Feb 3, 2026 | 0.19 | 0.20 | 0.17 | 0.20 | 0.20 | -1.62% | 28,875 |
| Feb 2, 2026 | 0.19 | 0.20 | 0.17 | 0.20 | 0.20 | 2.93% | 43,700 |
| Jan 30, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -9.18% | 29,480 |
| Jan 29, 2026 | 0.21 | 0.23 | 0.19 | 0.22 | 0.22 | -1.58% | 55,125 |
| Jan 28, 2026 | 0.21 | 0.23 | 0.20 | 0.22 | 0.22 | -1.99% | 50,151 |
| Jan 27, 2026 | 0.22 | 0.23 | 0.20 | 0.23 | 0.23 | -2.63% | 33,524 |
| Jan 26, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -6.30% | 46,936 |
| Jan 23, 2026 | 0.20 | 0.26 | 0.20 | 0.25 | 0.25 | 15.65% | 110,975 |
| Jan 22, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -0.37% | 39,607 |
| Jan 21, 2026 | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | -2.23% | 51,971 |
| Jan 20, 2026 | 0.23 | 0.26 | 0.19 | 0.22 | 0.22 | -15.40% | 191,029 |
| Jan 16, 2026 | 0.27 | 0.27 | 0.23 | 0.26 | 0.26 | -2.81% | 33,927 |
| Jan 15, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | -7.54% | 5,200 |
| Jan 14, 2026 | 0.29 | 0.29 | 0.25 | 0.29 | 0.29 | -0.34% | 28,629 |