Skip to main content
logo
North America Lithium Corp. (NALG)
OTCMKTS · Delayed Price · Currency is USD
0.2597
-0.0075 (-2.80%)
Jan 16, 2026, 9:30 AM EST

North America Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 20260.270.270.230.260.26-2.81%33,927
Jan 15, 20260.250.270.250.270.27-7.54%5,200
Jan 14, 20260.290.290.250.290.29-0.34%28,629
Jan 13, 20260.260.300.240.290.29-6.45%27,472
Jan 12, 20260.250.350.250.310.3125.91%126,503
Jan 9, 20260.210.270.190.250.2517.41%413,130
Jan 8, 20260.200.210.200.210.210.43%19,675
Jan 7, 20260.210.210.210.210.21-0.57%1,396
Jan 6, 20260.200.210.190.210.215.00%346,509
Jan 5, 20260.190.200.190.200.20-1.96%35,556
Jan 2, 20260.190.210.190.200.20-2.86%16,475
Dec 31, 20250.200.210.190.210.21-2.23%14,936
Dec 30, 20250.190.210.190.210.2111.58%20,200
Dec 29, 20250.180.190.180.190.19-3.75%14,011
Dec 26, 20250.200.200.200.200.200.05%2,710
Dec 23, 20250.180.200.180.200.2010.44%9,065
Dec 22, 20250.190.190.180.180.18-9.50%12,329
Dec 19, 20250.200.200.180.200.20-1,700
Dec 18, 20250.190.200.190.200.205.21%66,445
Dec 17, 20250.190.190.180.190.19-2.51%29,136
Dec 16, 20250.190.200.190.200.20-2.50%11,125
Dec 15, 20250.210.210.190.200.20-4.72%82,201
Dec 12, 20250.200.210.190.210.21-2.19%28,988
Dec 11, 20250.200.220.180.210.212.39%135,128
Dec 10, 20250.190.210.190.210.214.80%69,511
Dec 9, 20250.190.200.180.200.20-37,380
Dec 8, 20250.210.210.180.200.20-0.55%85,755
Dec 5, 20250.200.200.200.200.200.80%35,000
Dec 4, 20250.200.200.200.200.20-540
Dec 3, 20250.200.200.180.200.20-0.70%1,725
Dec 2, 20250.160.210.160.200.2021.68%63,378
Dec 1, 20250.190.210.170.170.17-21.38%66,325
Nov 28, 20250.210.210.210.210.217.69%13,000
Nov 26, 20250.210.210.190.200.20-7.14%10,313
Nov 24, 20250.200.220.170.210.215.00%2,334
Nov 21, 20250.200.210.180.200.20-4.76%13,302
Nov 20, 20250.170.210.170.210.215.69%74,975
Nov 19, 20250.170.200.170.200.205.08%2,844
Nov 18, 20250.200.200.190.190.191.07%5,805
Nov 17, 20250.210.210.190.190.19-10.90%21,655
Nov 14, 20250.190.210.190.210.215.05%122,186
Nov 13, 20250.170.200.170.200.2010.38%5,400
Nov 12, 20250.170.190.170.180.18-4.68%9,176
Nov 11, 20250.190.190.180.190.192.65%1,500
Nov 10, 20250.190.190.170.190.191.26%49,894
Nov 7, 20250.210.210.180.180.18-12.54%1,507
Nov 6, 20250.210.210.170.210.217.18%12,025
Nov 5, 20250.190.200.180.200.201.25%6,540
Nov 4, 20250.220.220.180.190.19-8.29%39,085
Nov 3, 20250.210.220.190.210.216.60%56,136