North America Lithium Corp. (NALG)
OTCMKTS · Delayed Price · Currency is USD
0.1890
-0.0053 (-2.72%)
Feb 12, 2026, 10:00 AM EST
North America Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 1.41% | 77,866 |
| Feb 10, 2026 | 0.16 | 0.20 | 0.16 | 0.19 | 0.19 | 6.56% | 9,000 |
| Feb 9, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -9.65% | 69,700 |
| Feb 6, 2026 | 0.20 | 0.20 | 0.17 | 0.20 | 0.20 | 4.90% | 8,100 |
| Feb 5, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 2.26% | 19,451 |
| Feb 4, 2026 | 0.16 | 0.22 | 0.16 | 0.19 | 0.19 | -7.39% | 17,253 |
| Feb 3, 2026 | 0.19 | 0.20 | 0.17 | 0.20 | 0.20 | -1.62% | 28,875 |
| Feb 2, 2026 | 0.19 | 0.20 | 0.17 | 0.20 | 0.20 | 2.93% | 43,700 |
| Jan 30, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -9.18% | 29,480 |
| Jan 29, 2026 | 0.21 | 0.23 | 0.19 | 0.22 | 0.22 | -1.58% | 55,125 |
| Jan 28, 2026 | 0.21 | 0.23 | 0.20 | 0.22 | 0.22 | -1.99% | 50,151 |
| Jan 27, 2026 | 0.22 | 0.23 | 0.20 | 0.23 | 0.23 | -2.63% | 33,524 |
| Jan 26, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -6.30% | 46,936 |
| Jan 23, 2026 | 0.20 | 0.26 | 0.20 | 0.25 | 0.25 | 15.65% | 110,975 |
| Jan 22, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -0.37% | 39,607 |
| Jan 21, 2026 | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | -2.23% | 51,971 |
| Jan 20, 2026 | 0.23 | 0.26 | 0.19 | 0.22 | 0.22 | -15.40% | 191,029 |
| Jan 16, 2026 | 0.27 | 0.27 | 0.23 | 0.26 | 0.26 | -2.81% | 33,927 |
| Jan 15, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | -7.54% | 5,200 |
| Jan 14, 2026 | 0.29 | 0.29 | 0.25 | 0.29 | 0.29 | -0.34% | 28,629 |
| Jan 13, 2026 | 0.26 | 0.30 | 0.24 | 0.29 | 0.29 | -6.45% | 27,472 |
| Jan 12, 2026 | 0.25 | 0.35 | 0.25 | 0.31 | 0.31 | 25.91% | 126,503 |
| Jan 9, 2026 | 0.21 | 0.27 | 0.19 | 0.25 | 0.25 | 17.41% | 413,130 |
| Jan 8, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 0.43% | 19,675 |
| Jan 7, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.57% | 1,396 |
| Jan 6, 2026 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 5.00% | 346,509 |
| Jan 5, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -1.96% | 35,556 |
| Jan 2, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | -2.86% | 16,475 |
| Dec 31, 2025 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | -2.23% | 14,936 |
| Dec 30, 2025 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 11.58% | 20,200 |
| Dec 29, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -3.75% | 14,011 |
| Dec 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.05% | 2,710 |
| Dec 23, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 10.44% | 9,065 |
| Dec 22, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -9.50% | 12,329 |
| Dec 19, 2025 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | - | 1,700 |
| Dec 18, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.21% | 66,445 |
| Dec 17, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -2.51% | 29,136 |
| Dec 16, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -2.50% | 11,125 |
| Dec 15, 2025 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -4.72% | 82,201 |
| Dec 12, 2025 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | -2.19% | 28,988 |
| Dec 11, 2025 | 0.20 | 0.22 | 0.18 | 0.21 | 0.21 | 2.39% | 135,128 |
| Dec 10, 2025 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 4.80% | 69,511 |
| Dec 9, 2025 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | - | 37,380 |
| Dec 8, 2025 | 0.21 | 0.21 | 0.18 | 0.20 | 0.20 | -0.55% | 85,755 |
| Dec 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.80% | 35,000 |
| Dec 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 540 |
| Dec 3, 2025 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | -0.70% | 1,725 |
| Dec 2, 2025 | 0.16 | 0.21 | 0.16 | 0.20 | 0.20 | 21.68% | 63,378 |
| Dec 1, 2025 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | -21.38% | 66,325 |
| Nov 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 7.69% | 13,000 |