Skip to main content
logo
North America Lithium Corp. (NALG)
OTCMKTS · Delayed Price · Currency is USD
0.0735
0.00 (0.00%)
Sep 24, 2026, 4:00 PM EST

North America Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20260.070.070.070.070.07-380
Sep 21, 20260.070.070.060.070.0710.53%44,769
Sep 18, 20260.070.070.070.070.07-0.60%200
Sep 17, 20260.070.070.070.070.0729.65%305
Sep 16, 20260.050.050.050.050.05-21.82%5,005
Sep 15, 20260.050.070.050.070.07-1.35%28,522
Sep 14, 20260.070.070.060.070.0724.00%2,605
Sep 10, 20260.060.060.050.050.05-4.00%13,631
Sep 9, 20260.070.070.060.060.063.83%1,646
Sep 8, 20260.070.070.050.050.05-22.67%120,841
Sep 4, 20260.060.070.060.070.07-1,149
Sep 3, 20260.070.070.060.070.0723.46%7,400
Sep 2, 20260.060.060.060.060.06-22.33%2,248
Sep 1, 20260.070.070.060.070.07-2.67%27,350
Aug 31, 20260.070.080.070.080.0814.85%6,624
Aug 28, 20260.080.080.060.070.07-12.82%25,401
Aug 27, 20260.070.070.070.070.0736.18%2,980
Aug 26, 20260.060.060.060.060.06-26.67%39,000
Aug 25, 20260.070.080.070.080.0822.01%1,271
Aug 24, 20260.090.090.060.060.06-18.04%79,410
Aug 21, 20260.080.090.060.080.08-2.66%80,086
Aug 20, 20260.100.100.070.080.08-18.89%110,649
Aug 19, 20260.070.100.070.100.10-0.67%20,488
Aug 18, 20260.080.100.070.100.10-3.83%31,369
Aug 17, 20260.110.110.090.100.1022.63%1,306
Aug 14, 20260.080.080.080.080.08-24.91%222
Aug 12, 20260.110.110.110.110.1114.16%256
Aug 11, 20260.100.100.080.090.090.05%20,658
Aug 10, 20260.110.110.090.090.09-11.61%1,140
Aug 7, 20260.080.110.080.110.1156.40%80,757
Aug 6, 20260.080.080.070.070.075.23%11,400
Aug 5, 20260.070.090.070.070.07-18.75%32,208
Aug 4, 20260.080.080.060.080.089.63%6,595
Aug 3, 20260.070.070.060.070.0722.43%9,300
Jul 31, 20260.070.070.060.060.06-11.70%9,615
Jul 30, 20260.070.070.060.070.0729.81%22,654
Jul 29, 20260.060.060.050.050.05-13.33%33,100
Jul 28, 20260.060.060.050.060.0629.73%8,145
Jul 27, 20260.060.060.040.050.05-20.41%40,122
Jul 24, 20260.060.060.060.060.062.85%1,100
Jul 23, 20260.060.060.060.060.06-5.83%15,000
Jul 22, 20260.060.060.060.060.06-726
Jul 21, 20260.060.060.060.060.063.49%13,840
Jul 20, 20260.050.060.050.060.06-3.37%46,508
Jul 17, 20260.060.060.050.060.064.17%26,700
Jul 16, 20260.060.060.060.060.06-4.00%15,527
Jul 15, 20260.070.070.060.060.06-4.76%4,735
Jul 14, 20260.060.060.060.060.06-3.43%100
Jul 13, 20260.070.070.070.070.07-6.26%2,980
Jul 10, 20260.070.070.070.070.072.19%15,805