Skip to main content
logo
North America Lithium Corp. (NALG)
OTCMKTS · Delayed Price · Currency is USD
0.0570
-0.0180 (-24.00%)
Sep 1, 2026, 9:47 AM EST

North America Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 20260.070.070.060.070.07-2.67%27,350
Aug 31, 20260.070.080.070.080.0814.85%6,624
Aug 28, 20260.080.080.060.070.07-12.82%25,401
Aug 27, 20260.070.070.070.070.0736.18%2,980
Aug 26, 20260.060.060.060.060.06-26.67%39,000
Aug 25, 20260.070.080.070.080.0822.01%1,271
Aug 24, 20260.090.090.060.060.06-18.04%79,410
Aug 21, 20260.080.090.060.080.08-2.66%80,086
Aug 20, 20260.100.100.070.080.08-18.89%110,649
Aug 19, 20260.070.100.070.100.10-0.67%20,488
Aug 18, 20260.080.100.070.100.10-3.83%31,369
Aug 17, 20260.110.110.090.100.1022.63%1,306
Aug 14, 20260.080.080.080.080.08-24.91%222
Aug 12, 20260.110.110.110.110.1114.16%256
Aug 11, 20260.100.100.080.090.090.05%20,658
Aug 10, 20260.110.110.090.090.09-11.61%1,140
Aug 7, 20260.080.110.080.110.1156.40%80,757
Aug 6, 20260.080.080.070.070.075.23%11,400
Aug 5, 20260.070.090.070.070.07-18.75%32,208
Aug 4, 20260.080.080.060.080.089.63%6,595
Aug 3, 20260.070.070.060.070.0722.43%9,300
Jul 31, 20260.070.070.060.060.06-11.70%9,615
Jul 30, 20260.070.070.060.070.0729.81%22,654
Jul 29, 20260.060.060.050.050.05-13.33%33,100
Jul 28, 20260.060.060.050.060.0629.73%8,145
Jul 27, 20260.060.060.040.050.05-20.41%40,122
Jul 24, 20260.060.060.060.060.062.85%1,100
Jul 23, 20260.060.060.060.060.06-5.83%15,000
Jul 22, 20260.060.060.060.060.06-726
Jul 21, 20260.060.060.060.060.063.49%13,840
Jul 20, 20260.050.060.050.060.06-3.37%46,508
Jul 17, 20260.060.060.050.060.064.17%26,700
Jul 16, 20260.060.060.060.060.06-4.00%15,527
Jul 15, 20260.070.070.060.060.06-4.76%4,735
Jul 14, 20260.060.060.060.060.06-3.43%100
Jul 13, 20260.070.070.070.070.07-6.26%2,980
Jul 10, 20260.070.070.070.070.072.19%15,805
Jul 9, 20260.060.070.060.070.076.42%4,500
Jul 8, 20260.070.070.060.060.06-0.17%1,421
Jul 7, 20260.060.070.060.060.06-8.41%12,861
Jul 6, 20260.070.070.060.070.07-12.50%15,017
Jul 2, 20260.080.080.080.080.08-220
Jul 1, 20260.080.080.070.080.08-3.69%4,639
Jun 29, 20260.060.100.060.080.08-7.71%48,192
Jun 26, 20260.090.090.080.090.093.09%2,617
Jun 25, 20260.100.100.070.090.09-9.06%32,193
Jun 24, 20260.080.100.060.100.10-4.00%26,050
Jun 23, 20260.080.100.080.100.10-400
Jun 22, 20260.100.100.090.100.1011.11%2,960
Jun 18, 20260.090.100.090.090.095.88%21,627