North America Lithium Corp. (NALG)
OTCMKTS · Delayed Price · Currency is USD
0.057975
-0.002025 (-3.37%)
At close: Jul 20, 2026
North America Lithium Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 4.17% | 26,700 |
| Jul 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.00% | 15,527 |
| Jul 15, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -4.76% | 4,735 |
| Jul 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.43% | 100 |
| Jul 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.26% | 2,980 |
| Jul 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.19% | 15,805 |
| Jul 9, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 6.42% | 4,500 |
| Jul 8, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.17% | 1,421 |
| Jul 7, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -8.41% | 12,861 |
| Jul 6, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -12.50% | 15,017 |
| Jul 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 220 |
| Jul 1, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -3.69% | 4,639 |
| Jun 29, 2026 | 0.06 | 0.10 | 0.06 | 0.08 | 0.08 | -7.71% | 48,192 |
| Jun 26, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 3.09% | 2,617 |
| Jun 25, 2026 | 0.10 | 0.10 | 0.07 | 0.09 | 0.09 | -9.06% | 32,193 |
| Jun 24, 2026 | 0.08 | 0.10 | 0.06 | 0.10 | 0.10 | -4.00% | 26,050 |
| Jun 23, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | - | 400 |
| Jun 22, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 11.11% | 2,960 |
| Jun 18, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 5.88% | 21,627 |
| Jun 17, 2026 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | -12.10% | 30,270 |
| Jun 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.09% | 500 |
| Jun 15, 2026 | 0.10 | 0.10 | 0.08 | 0.10 | 0.10 | -3.21% | 10,329 |
| Jun 12, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | 2.56% | 9,441 |
| Jun 11, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -18.55% | 84,393 |
| Jun 10, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 11.87% | 6,696 |
| Jun 9, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.73% | 2,729 |
| Jun 8, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 1,103 |
| Jun 5, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -4.76% | 24,125 |
| Jun 4, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.55% | 25,489 |
| Jun 3, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -2.74% | 3,575 |
| Jun 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.09% | 3,692 |
| Jun 1, 2026 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | -12.25% | 2,300 |
| May 29, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 8.62% | 84,540 |
| May 28, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.68% | 4,397 |
| May 27, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 2.98% | 1,340 |
| May 26, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -7.06% | 6,511 |
| May 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.39% | 1,100 |
| May 21, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 5.83% | 7,185 |
| May 20, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | -0.79% | 3,367 |
| May 19, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -19.31% | 8,253 |
| May 18, 2026 | 0.16 | 0.16 | 0.12 | 0.15 | 0.15 | -9.15% | 53,209 |
| May 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 10,151 |
| May 14, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 1.39% | 5,113 |
| May 13, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.65% | 37,182 |
| May 12, 2026 | 0.16 | 0.17 | 0.14 | 0.17 | 0.17 | 19.79% | 25,970 |
| May 11, 2026 | 0.17 | 0.19 | 0.14 | 0.14 | 0.14 | -13.31% | 26,293 |
| May 8, 2026 | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | 9.16% | 11,132 |
| May 7, 2026 | 0.14 | 0.17 | 0.10 | 0.15 | 0.15 | 24.17% | 13,714 |
| May 6, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -7.69% | 6,419 |
| May 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 25,225 |