North America Lithium Corp. (NALG)
OTCMKTS · Delayed Price · Currency is USD
0.1050
-0.0050 (-4.55%)
Jun 4, 2026, 3:13 PM EST
North America Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.55% | 25,489 |
| Jun 3, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -2.74% | 3,575 |
| Jun 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.09% | 3,692 |
| Jun 1, 2026 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | -12.25% | 2,300 |
| May 29, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 8.62% | 84,540 |
| May 28, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.68% | 4,397 |
| May 27, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 2.98% | 1,340 |
| May 26, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -7.06% | 6,511 |
| May 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.39% | 1,100 |
| May 21, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 5.83% | 7,185 |
| May 20, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | -0.79% | 3,367 |
| May 19, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -19.31% | 8,253 |
| May 18, 2026 | 0.16 | 0.16 | 0.12 | 0.15 | 0.15 | -9.15% | 53,209 |
| May 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 10,151 |
| May 14, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 1.39% | 5,113 |
| May 13, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.65% | 37,182 |
| May 12, 2026 | 0.16 | 0.17 | 0.14 | 0.17 | 0.17 | 19.79% | 25,970 |
| May 11, 2026 | 0.17 | 0.19 | 0.14 | 0.14 | 0.14 | -13.31% | 26,293 |
| May 8, 2026 | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | 9.16% | 11,132 |
| May 7, 2026 | 0.14 | 0.17 | 0.10 | 0.15 | 0.15 | 24.17% | 13,714 |
| May 6, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -7.69% | 6,419 |
| May 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 25,225 |
| May 1, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | -0.16% | 14,735 |
| Apr 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 463 |
| Apr 29, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 2,330 |
| Apr 28, 2026 | 0.10 | 0.13 | 0.10 | 0.12 | 0.12 | 1.69% | 11,382 |
| Apr 27, 2026 | 0.10 | 0.13 | 0.10 | 0.12 | 0.12 | -6.87% | 20,390 |
| Apr 24, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -1.02% | 3,627 |
| Apr 23, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 1.51% | 74,342 |
| Apr 22, 2026 | 0.12 | 0.18 | 0.12 | 0.13 | 0.13 | -1.48% | 214,299 |
| Apr 21, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 9.28% | 25,176 |
| Apr 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.87% | 17,879 |
| Apr 17, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -2.08% | 3,102 |
| Apr 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,235 |
| Apr 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.45% | 5,425 |
| Apr 14, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | -4.90% | 10,941 |
| Apr 13, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 3.25% | 21,010 |
| Apr 10, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | -4.00% | 1,227 |
| Apr 9, 2026 | 0.14 | 0.14 | 0.11 | 0.13 | 0.13 | -10.65% | 21,579 |
| Apr 8, 2026 | 0.12 | 0.14 | 0.11 | 0.14 | 0.14 | 21.28% | 27,850 |
| Apr 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.39% | 3,625 |
| Apr 6, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 8.84% | 1,151 |
| Apr 2, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -8.12% | 13,288 |
| Apr 1, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 19.40% | 17,100 |
| Mar 31, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -12.82% | 90,591 |
| Mar 30, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.42% | 2,990 |
| Mar 27, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -4.08% | 37,600 |
| Mar 26, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -3.40% | 94,000 |
| Mar 25, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.26% | 1,105 |
| Mar 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.71% | 2,525 |