NAPC Defense Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	69,000
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	448,690
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-	14,423
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	2.56%	8,700
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	11.43%	51,900
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	-23.08%	731,414
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	21.33%	183,782
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	442,599
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	500,170
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	555,664
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	1.25%	71,750
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	3,795,540
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-42.86%	3,124,958
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	360,721
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	6.38%	330,300
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-	31,036
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	10.59%	25,000
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-9.57%	228,823
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	31,983
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-	174,465
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	16.05%	31,728
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	113,908
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	136,955
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-13.83%	793,279
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	34.29%	15,190
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	12.90%	643,257
Sep 14, 2026	0.01	0.01	0.00	0.01	0.01	-34.74%	2,991,076
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	673,690
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	27,300
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	177,945
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	101,590
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	257,975
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	380,102
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	429,177
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	28,735
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	260,301
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,034,058
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	4.40%	530,461
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-4.21%	309,553
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	500
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	254,000
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	100,100
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-28.57%	229,150
Aug 19, 2026	0.02	0.02	0.00	0.01	0.01	40.00%	385,800
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	319,521
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	778,753
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	76,600
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	776,852
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	309,029
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	48,990