Naspers Limited (NAPRF)
OTCMKTS
· Delayed Price · Currency is USD
253.75
-11.26 (-4.25%)
At close: Mar 10, 2025
Naspers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2025 | 253.75 | 253.75 | 253.75 | 253.75 | 253.75 | -4.25% | 3,702 |
| Mar 7, 2025 | 265.01 | 265.01 | 265.01 | 265.01 | 265.01 | 3.93% | 131 |
| Mar 5, 2025 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 8.08% | 1 |
| Feb 24, 2025 | 263.52 | 263.52 | 235.94 | 235.94 | 235.94 | -9.89% | 111 |
| Feb 21, 2025 | 261.85 | 261.85 | 261.85 | 261.85 | 261.85 | 1.38% | 11 |
| Feb 18, 2025 | 264.30 | 264.30 | 258.28 | 258.28 | 258.28 | 23.90% | 96 |
| Feb 5, 2025 | 208.45 | 208.45 | 208.45 | 208.45 | 208.45 | 4.76% | 32 |
| Jan 22, 2025 | 198.98 | 198.98 | 198.98 | 198.98 | 198.98 | 9.56% | 20 |
| Jan 10, 2025 | 181.62 | 181.62 | 181.62 | 181.62 | 181.62 | -12.93% | 438 |
| Jan 6, 2025 | 212.04 | 212.27 | 208.60 | 208.60 | 208.60 | -3.24% | 17 |
| Dec 26, 2024 | 215.59 | 215.59 | 215.59 | 215.59 | 215.59 | -4.90% | 470 |
| Dec 19, 2024 | 226.70 | 226.70 | 226.70 | 226.70 | 226.70 | -6.01% | 29 |
| Dec 10, 2024 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | 6.55% | 2 |
| Nov 12, 2024 | 226.38 | 226.38 | 226.38 | 226.38 | 225.71 | 0.53% | 10 |
| Nov 6, 2024 | 225.19 | 225.19 | 225.19 | 225.19 | 224.53 | -6.17% | 6 |
| Oct 29, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 239.29 | 3.60% | 5 |
| Oct 23, 2024 | 231.66 | 231.66 | 231.66 | 231.66 | 230.97 | 0.71% | 70 |
| Oct 21, 2024 | 224.69 | 230.02 | 224.69 | 230.02 | 229.35 | 3.30% | 6 |
| Oct 17, 2024 | 222.68 | 222.68 | 222.68 | 222.68 | 222.03 | -9.11% | 20 |
| Oct 9, 2024 | 245.00 | 245.00 | 245.00 | 245.00 | 244.28 | -3.92% | 1 |
| Oct 7, 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 254.25 | - | 452 |