Naspers Limited (NAPRF)
OTCMKTS · Delayed Price · Currency is USD
303.80
0.00 (0.00%)
At close: Sep 4, 2025
Naspers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 320.51 | 320.51 | 320.51 | 320.51 | 320.51 | 5.50% | 8 |
| Sep 4, 2025 | 303.80 | 303.80 | 303.80 | 303.80 | 303.80 | -9.81% | 100 |
| Aug 25, 2025 | 336.86 | 336.86 | 336.86 | 336.86 | 336.86 | 2.80% | 45 |
| Aug 22, 2025 | 327.70 | 327.70 | 327.70 | 327.70 | 327.70 | 4.70% | 200 |
| Aug 11, 2025 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | -0.37% | 60 |
| Jul 28, 2025 | 314.16 | 314.16 | 314.16 | 314.16 | 314.16 | 0.28% | 50 |
| Jul 25, 2025 | 313.29 | 313.29 | 313.29 | 313.29 | 313.29 | -2.10% | 13 |
| Jul 22, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 3.90% | 20 |
| Jul 17, 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 0.09% | 3 |
| Jul 9, 2025 | 307.72 | 307.72 | 307.72 | 307.72 | 307.72 | - | 2 |
| Jul 7, 2025 | 305.92 | 307.72 | 305.92 | 307.72 | 307.72 | 0.34% | 50 |
| Jun 27, 2025 | 306.70 | 306.70 | 306.70 | 306.70 | 306.70 | -1.49% | 1 |
| Jun 25, 2025 | 311.33 | 311.33 | 311.33 | 311.33 | 311.33 | 0.43% | 10 |
| Jun 24, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 1.58% | 20 |
| Jun 13, 2025 | 305.19 | 305.19 | 305.19 | 305.19 | 305.19 | -0.06% | 1 |
| Jun 12, 2025 | 290.04 | 305.39 | 290.04 | 305.39 | 305.39 | -0.87% | 16 |
| Jun 11, 2025 | 308.05 | 308.05 | 308.05 | 308.05 | 308.05 | 1.00% | 10 |
| Jun 5, 2025 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 1.67% | 20 |
| Jun 4, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 1.69% | 20 |
| Jun 3, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - | 2 |
| May 14, 2025 | 290.00 | 295.00 | 290.00 | 295.00 | 295.00 | 7.05% | 40 |
| May 13, 2025 | 275.58 | 275.58 | 275.58 | 275.58 | 275.58 | -3.31% | 4 |
| May 12, 2025 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 4.04% | 24 |
| May 8, 2025 | 273.93 | 273.93 | 273.93 | 273.93 | 273.93 | -4.17% | 4 |
| May 7, 2025 | 285.84 | 285.84 | 285.84 | 285.84 | 285.84 | 2.82% | 70 |
| May 6, 2025 | 276.00 | 278.00 | 273.00 | 278.00 | 278.00 | 1.09% | 28 |
| May 2, 2025 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 8.70% | 20 |