Naspers Limited (NAPRF)
OTCMKTS
· Delayed Price · Currency is USD
275.58
-9.42 (-3.31%)
At close: May 13, 2025
Naspers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 275.58 | 275.58 | 275.58 | 275.58 | 275.58 | -3.31% | 4 |
| May 12, 2025 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 4.04% | 24 |
| May 8, 2025 | 273.93 | 273.93 | 273.93 | 273.93 | 273.93 | -4.17% | 4 |
| May 7, 2025 | 285.84 | 285.84 | 285.84 | 285.84 | 285.84 | 2.82% | 70 |
| May 6, 2025 | 276.00 | 278.00 | 273.00 | 278.00 | 278.00 | 1.09% | 28 |
| May 2, 2025 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 8.70% | 20 |
| Apr 23, 2025 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | -0.29% | 13,262 |
| Mar 10, 2025 | 253.75 | 253.75 | 253.75 | 253.75 | 253.75 | -4.25% | 3,702 |
| Mar 7, 2025 | 265.01 | 265.01 | 265.01 | 265.01 | 265.01 | 3.93% | 131 |
| Mar 5, 2025 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 8.08% | 1 |
| Feb 24, 2025 | 263.52 | 263.52 | 235.94 | 235.94 | 235.94 | -9.89% | 111 |
| Feb 21, 2025 | 261.85 | 261.85 | 261.85 | 261.85 | 261.85 | 1.38% | 11 |
| Feb 18, 2025 | 264.30 | 264.30 | 258.28 | 258.28 | 258.28 | 23.90% | 96 |
| Feb 5, 2025 | 208.45 | 208.45 | 208.45 | 208.45 | 208.45 | 4.76% | 32 |
| Jan 22, 2025 | 198.98 | 198.98 | 198.98 | 198.98 | 198.98 | 9.56% | 20 |
| Jan 10, 2025 | 181.62 | 181.62 | 181.62 | 181.62 | 181.62 | -12.93% | 438 |
| Jan 6, 2025 | 212.04 | 212.27 | 208.60 | 208.60 | 208.60 | -3.24% | 17 |
| Dec 26, 2024 | 215.59 | 215.59 | 215.59 | 215.59 | 215.59 | -4.90% | 470 |
| Dec 19, 2024 | 226.70 | 226.70 | 226.70 | 226.70 | 226.70 | -6.01% | 29 |