Naspers Limited (NAPRF)
OTCMKTS · Delayed Price · Currency is USD
65.99
+3.99 (6.44%)
At close: Dec 11, 2025
Naspers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 64.53 | 65.99 | 64.53 | 65.99 | 65.99 | 6.44% | 53 |
| Dec 4, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1.56% | 9 |
| Dec 3, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -3.31% | 5,650 |
| Dec 2, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 62.84 | -3.63% | 2 |
| Nov 28, 2025 | 65.52 | 65.52 | 63.02 | 65.52 | 65.21 | -2.05% | 11 |
| Nov 21, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.58 | -2.65% | 40 |
| Nov 14, 2025 | 70.15 | 70.15 | 68.71 | 68.71 | 68.39 | -2.05% | 17 |
| Nov 11, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 69.82 | -0.28% | 26 |
| Nov 7, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.02 | -4.00% | 75 |
| Oct 31, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 72.94 | -0.91% | 11 |
| Oct 29, 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 73.60 | 10.97% | 31,703 |
| Oct 22, 2025 | 67.58 | 68.12 | 66.64 | 66.64 | 66.33 | -0.03% | 45 |
| Oct 16, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.35 | -2.14% | 20 |
| Oct 15, 2025 | 69.65 | 69.65 | 68.12 | 68.12 | 67.80 | -5.91% | 840 |
| Oct 10, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.06 | - | 1 |
| Oct 8, 2025 | 72.50 | 72.50 | 72.40 | 72.40 | 72.06 | -2.16% | 663 |
| Oct 1, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 73.65 | 2.36% | 10 |
| Sep 30, 2025 | 73.03 | 73.03 | 72.30 | 72.30 | 71.96 | 0.21% | 1,470 |
| Sep 29, 2025 | 72.15 | 72.15 | 72.15 | 72.15 | 71.81 | 0.48% | 125 |
| Sep 23, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.47 | 12.01% | 855 |
| Sep 12, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 63.80 | 5.50% | 40 |
| Sep 4, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.47 | -9.81% | 500 |
| Aug 25, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.06 | 2.80% | 225 |
| Aug 22, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.23 | 4.70% | 1,000 |
| Aug 11, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.31 | -0.37% | 300 |
| Jul 28, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.54 | 0.28% | 250 |
| Jul 25, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.36 | -2.10% | 65 |
| Jul 22, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.70 | 3.90% | 100 |
| Jul 17, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.31 | 0.09% | 15 |
| Jul 9, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.26 | - | 10 |
| Jul 7, 2025 | 61.18 | 61.55 | 61.18 | 61.55 | 61.26 | 0.34% | 250 |
| Jun 27, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.05 | -1.49% | 5 |
| Jun 25, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 61.97 | 0.43% | 50 |
| Jun 24, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 61.71 | 1.58% | 100 |
| Jun 13, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 60.75 | -0.06% | 5 |
| Jun 12, 2025 | 58.01 | 61.08 | 58.01 | 61.08 | 60.79 | -0.87% | 80 |