NAPRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	40.10	40.10	40.10	40.10	40.10	-2.24%	350
Oct 22, 2026	41.02	41.02	41.02	41.02	41.02	-9.05%	625
Oct 19, 2026	45.10	45.10	45.10	45.10	45.10	6.14%	10
Oct 14, 2026	42.49	42.49	42.49	42.49	42.49	6.81%	25
Oct 1, 2026	39.78	39.78	39.78	39.78	39.78	-12.34%	4
Sep 9, 2026	45.38	45.38	45.38	45.38	45.38	-7.18%	500
Aug 28, 2026	48.89	48.89	48.89	48.89	48.89	3.04%	5
Aug 20, 2026	47.45	47.45	47.45	47.45	47.45	2.24%	1,000
Aug 17, 2026	46.41	46.41	46.41	46.41	46.41	-6.49%	100
Jul 29, 2026	49.63	49.63	49.63	49.63	49.63	-4.57%	350
May 15, 2026	50.26	52.01	50.26	52.01	52.01	-1.44%	225
May 13, 2026	52.77	52.77	52.77	52.77	52.77	5.62%	92