NASB Financial, Inc. (NASB)
OTCMKTS · Delayed Price · Currency is USD
33.00
0.00 (0.00%)
Apr 28, 2025, 4:00 PM EDT

NASB Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202533.0033.0033.0033.0033.00--
Apr 25, 202533.1033.1033.0033.0033.00-415
Apr 24, 202533.0033.0033.0033.0033.001.54%100
Apr 23, 202532.9033.1032.5032.5032.50-0.79%1,200
Apr 22, 202533.4933.4932.7632.7632.76-2.21%500
Apr 21, 202533.4633.7633.0033.5033.50-0.45%3,877
Apr 17, 202533.6533.6533.6533.6533.65-10
Apr 16, 202533.6533.6533.6533.6533.65--
Apr 15, 202533.6533.6533.6533.6533.65--
Apr 14, 202534.4234.4230.6833.6533.65-2.60%23,211
Apr 11, 202534.6134.6134.5534.5534.55-0.58%930
Apr 10, 202534.7534.7534.7534.7534.750.43%200
Apr 9, 202534.6034.6034.6034.6034.60-0.06%650
Apr 8, 202535.5035.5034.6234.6234.62-0.55%1,375
Apr 7, 202534.8134.8134.8134.8134.81-4.63%1,880
Apr 4, 202536.5536.5536.1036.5036.50-0.27%1,248
Apr 3, 202536.6536.6536.6036.6036.60-1,654
Apr 2, 202536.6036.6036.6036.6036.60-200
Apr 1, 202536.6736.6736.6036.6036.60-0.14%441
Mar 31, 202536.6536.7436.6536.6536.65-2.14%502
Mar 28, 202537.4537.4537.4537.4537.45-12
Mar 27, 202537.4537.4537.4537.4537.45-45
Mar 26, 202537.4537.4537.4537.4537.45--
Mar 25, 202537.4537.4537.4537.4537.45--
Mar 24, 202537.4537.4537.4537.4537.45--
Mar 21, 202537.4537.4537.4537.4537.45--
Mar 20, 202537.4537.4537.4537.4537.452.52%372
Mar 19, 202536.5336.5336.5336.5336.53-0.60%500
Mar 18, 202536.7536.7536.7536.7536.75--
Mar 17, 202536.7536.7536.7536.7536.75-100
Mar 14, 202536.7536.7536.7536.7536.75--
Mar 13, 202536.7536.7536.7536.7536.50--
Mar 12, 202536.7536.7536.7536.7536.50-1,654
Mar 11, 202536.7536.7536.7536.7536.50--
Mar 10, 202536.7536.7536.7536.7536.50-200
Mar 7, 202536.7536.7536.7536.7536.50-12
Mar 6, 202536.7536.7536.7536.7536.50--
Mar 5, 202536.7536.7536.7536.7536.50-83
Mar 4, 202536.7536.7536.7536.7536.50-534
Mar 3, 202536.7536.7536.7536.7536.50--
Feb 28, 202537.1037.1036.7536.7536.50-1.40%972
Feb 27, 202537.2737.2737.2737.2737.02-54
Feb 26, 202537.2737.2737.2737.2737.020.05%215
Feb 25, 202537.2537.2537.2537.2537.00-14
Feb 24, 202537.2537.2537.2537.2537.00-0.13%336
Feb 21, 202537.3037.3037.3037.3037.05--
Feb 20, 202537.3037.3037.3037.3037.05--
Feb 19, 202537.3037.3037.3037.3037.05-1
Feb 18, 202537.3237.3237.3037.3037.05-208
Feb 14, 202537.3037.3037.3037.3037.050.03%896