NASB Financial, Inc. (NASB)
OTCMKTS · Delayed Price · Currency is USD
34.71
-0.20 (-0.57%)
Oct 23, 2025, 4:00 PM EDT

NASB Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202534.5234.7134.5234.7134.71-0.57%387
Oct 22, 202534.7534.9134.5534.9134.910.93%2,192
Oct 21, 202535.1035.1034.5934.5934.59-1.47%818
Oct 20, 202535.1035.1035.1035.1035.10-4
Oct 17, 202535.1035.1035.1035.1035.10--
Oct 16, 202535.1235.1235.1035.1035.10-343
Oct 15, 202535.1035.1035.1035.1035.10-0.14%500
Oct 14, 202535.1035.1635.1035.1535.150.14%504
Oct 13, 202535.0535.1035.0035.1035.10-0.14%1,725
Oct 10, 202535.1535.1535.1535.1535.15-2
Oct 9, 202535.1535.1535.1535.1535.150.03%200
Oct 8, 202535.1035.1435.1035.1435.14-0.32%793
Oct 7, 202535.2535.2535.2535.2535.25-5
Oct 6, 202535.2535.2535.2535.2535.250.17%281
Oct 3, 202535.1935.1935.1935.1935.19--
Oct 2, 202535.1035.1935.1035.1935.19-0.17%988
Oct 1, 202535.1035.2535.1035.2535.250.71%1,114
Sep 30, 202535.0035.0035.0035.0035.00-9
Sep 29, 202535.0035.0035.0035.0035.00-95
Sep 26, 202535.0035.0035.0035.0035.00-40
Sep 25, 202535.0035.0035.0035.0035.00-0.57%240
Sep 24, 202534.9435.2034.9435.2035.200.80%200
Sep 23, 202535.0535.0934.8534.9234.92-0.29%2,306
Sep 22, 202535.0235.0235.0235.0235.020.25%900
Sep 19, 202534.9334.9334.9334.9334.93-0.42%300
Sep 18, 202535.0035.0835.0035.0835.08-0.62%376
Sep 17, 202535.0535.3035.0135.3035.300.71%632
Sep 16, 202535.0535.0535.0535.0535.05-19
Sep 15, 202535.3435.3535.0535.0535.05-0.60%3,003
Sep 12, 202535.2535.2835.2535.2635.26-0.03%1,399
Sep 11, 202535.2635.3535.2635.2734.68-1.15%1,428
Sep 10, 202535.2535.6835.2535.6835.081.22%380
Sep 9, 202535.1035.2535.1035.2534.660.43%269
Sep 8, 202535.1035.1035.1035.1034.51-154
Sep 5, 202535.2035.2035.1035.1034.510.29%508
Sep 4, 202534.9535.0034.9535.0034.410.72%336
Sep 3, 202534.6934.7934.6934.7534.170.43%2,038
Sep 2, 202534.6034.6334.6034.6034.020.12%2,592
Aug 29, 202534.5634.5634.5634.5633.980.14%836
Aug 28, 202534.6434.7034.5134.5133.93-0.49%1,310
Aug 27, 202534.6834.6834.6834.6834.100.52%846
Aug 26, 202534.5034.6834.5034.5033.92-4,093
Aug 25, 202534.5034.5034.5034.5033.92-1,154
Aug 22, 202534.7434.7934.2034.5033.921.14%4,694
Aug 21, 202534.1134.1134.1134.1133.54--
Aug 20, 202534.8034.8034.1134.1133.54-2.01%1,056
Aug 19, 202534.8134.8234.8034.8134.230.03%2,140
Aug 18, 202534.8034.8034.8034.8034.22-0.57%150
Aug 15, 202535.0035.0035.0035.0034.41--
Aug 14, 202535.2535.2535.0035.0034.41-1,899