NASB Financial, Inc. (NASB)
OTCMKTS
· Delayed Price · Currency is USD
37.45
+0.05 (0.13%)
Mar 28, 2025, 4:00 PM EST
NASB Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | - | 12 |
| Mar 27, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | - | 45 |
| Mar 26, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | - | - |
| Mar 25, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | - | - |
| Mar 24, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | - | - |
| Mar 21, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | - | - |
| Mar 20, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 2.52% | 372 |
| Mar 19, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.60% | 500 |
| Mar 18, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | - | - |
| Mar 17, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | - | 100 |
| Mar 14, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | - | - |
| Mar 13, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.50 | - | - |
| Mar 12, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.50 | - | 1,654 |
| Mar 11, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.50 | - | - |
| Mar 10, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.50 | - | 200 |
| Mar 7, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.50 | - | 12 |
| Mar 6, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.50 | - | - |
| Mar 5, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.50 | - | 83 |
| Mar 4, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.50 | - | 534 |
| Mar 3, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.50 | - | - |
| Feb 28, 2025 | 37.10 | 37.10 | 36.75 | 36.75 | 36.50 | -1.40% | 972 |
| Feb 27, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.02 | - | 54 |
| Feb 26, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.02 | 0.05% | 215 |
| Feb 25, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.00 | - | 14 |
| Feb 24, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.00 | -0.13% | 336 |
| Feb 21, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.05 | - | - |
| Feb 20, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.05 | - | - |
| Feb 19, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.05 | - | 1 |
| Feb 18, 2025 | 37.32 | 37.32 | 37.30 | 37.30 | 37.05 | - | 208 |
| Feb 14, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.05 | 0.03% | 896 |
| Feb 13, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.04 | - | - |
| Feb 12, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.04 | - | 1 |
| Feb 11, 2025 | 37.25 | 37.29 | 37.14 | 37.29 | 37.04 | -0.29% | 4,300 |
| Feb 10, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.15 | - | 1 |
| Feb 7, 2025 | 37.40 | 37.43 | 37.40 | 37.40 | 37.15 | 1.08% | 500 |
| Feb 6, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 36.75 | - | - |
| Feb 5, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 36.75 | - | - |
| Feb 4, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 36.75 | 0.13% | 100 |
| Feb 3, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.70 | - | 2 |
| Jan 31, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.70 | - | 19 |
| Jan 30, 2025 | 37.00 | 37.00 | 36.95 | 36.95 | 36.70 | - | 229 |
| Jan 29, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.70 | - | 13 |
| Jan 28, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.70 | -1.34% | 200 |
| Jan 27, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.20 | - | - |
| Jan 24, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.20 | - | - |
| Jan 23, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.20 | - | 100 |
| Jan 22, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.20 | 1.77% | 480 |
| Jan 21, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.55 | - | 320 |
| Jan 17, 2025 | 37.00 | 37.50 | 36.80 | 36.80 | 36.55 | -1.87% | 1,970 |
| Jan 16, 2025 | 37.45 | 37.50 | 37.45 | 37.50 | 37.25 | 1.35% | 780 |