Nascent Pharma Holdings, Inc. (NASC)
OTCMKTS · Delayed Price · Currency is USD
0.015048
-0.000952 (-5.95%)
At close: Jul 1, 2026
Nascent Pharma Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -5.95% | 52,500 |
| Jun 30, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 55.34% | 57,023 |
| Jun 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.65% | 181,012 |
| Jun 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.94% | 314 |
| Jun 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.35% | 13,780 |
| Jun 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.35% | 24,002 |
| Jun 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.36% | 10,000 |
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,001 |
| Jun 12, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -16.37% | 148,700 |
| Jun 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.93% | 205,000 |
| Jun 9, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -15.03% | 30,501 |
| Jun 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 17,003 |
| Jun 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.37% | 63,150 |
| Jun 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30.00% | 3,897 |
| May 28, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 59,448 |
| May 27, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 1.56% | 55,014 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.09% | 1,012 |
| May 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.33% | 1,000 |
| May 21, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.01 | -12.06% | 23,102 |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.43% | 29,268 |
| May 19, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 31,000 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.70% | 50,101 |
| May 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.08% | 10,001 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.78% | 32,006 |
| May 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.12% | 3,000 |
| May 7, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -4.67% | 13,007 |
| May 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.02% | 38,315 |
| May 4, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 9.29% | 28,134 |
| May 1, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -9.49% | 4,351 |
| Apr 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.93% | 9,883 |
| Apr 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.34% | 10,001 |
| Apr 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.45% | 179 |
| Apr 23, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 1.47% | 20,036 |
| Apr 22, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -10.63% | 161,463 |
| Apr 20, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 10.34% | 2,960 |
| Apr 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.57% | 2,549 |
| Apr 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.36% | 125 |
| Apr 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.21% | 170 |
| Apr 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.23% | 1,562 |
| Apr 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.94% | 4,215 |
| Apr 9, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.63% | 10,906 |
| Apr 7, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 25,000 |
| Apr 6, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 31.40% | 40,468 |
| Apr 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.31% | 20,192 |
| Apr 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.69% | 35,651 |
| Mar 31, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 11.82% | 120,900 |
| Mar 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.93% | 90,634 |
| Mar 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.61% | 1,061 |
| Mar 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.17% | 26,007 |
| Mar 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.83% | 478,816 |