Naples Soap Company, Inc. (NASO)
OTCMKTS · Delayed Price · Currency is USD
0.3480
+0.0001 (0.03%)
Jul 15, 2025, 4:00 PM EDT
Naples Soap Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.35 | 0.35 | 0.20 | 0.35 | 0.35 | 0.03% | 2,210 |
| Jul 14, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jul 11, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jul 10, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jul 9, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jul 8, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 200 |
| Jul 7, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jul 3, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 8.69% | 1,000 |
| Jul 2, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Jul 1, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Jun 30, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Jun 27, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 50 |
| Jun 26, 2025 | 0.20 | 0.32 | 0.20 | 0.32 | 0.32 | -10.92% | 10,160 |
| Jun 25, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jun 24, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.14% | 1,001 |
| Jun 23, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jun 20, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jun 18, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jun 17, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 1 |
| Jun 16, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 125 |
| Jun 13, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jun 12, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -5.32% | 155 |
| Jun 11, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Jun 10, 2025 | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | -2.54% | 3,020 |
| Jun 9, 2025 | 0.20 | 0.39 | 0.20 | 0.39 | 0.39 | -23.55% | 12,500 |
| Jun 6, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jun 5, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jun 4, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 3,000 |
| Jun 3, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -3.26% | 2,059 |
| Jun 2, 2025 | 0.45 | 0.55 | 0.45 | 0.53 | 0.53 | 14.43% | 1,870 |
| May 30, 2025 | 0.20 | 0.51 | 0.20 | 0.46 | 0.46 | 24.52% | 17,800 |
| May 29, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 14.48% | 11,653 |
| May 28, 2025 | 0.31 | 0.34 | 0.31 | 0.32 | 0.32 | 1.00% | 4,383 |
| May 27, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 2,036 |
| May 23, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| May 22, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| May 21, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 76 |
| May 20, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 14 |
| May 19, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 23 |
| May 16, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | - | 577 |
| May 15, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| May 14, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 200 |
| May 13, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 8,115 |
| May 12, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| May 9, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 30 |
| May 8, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 16 |
| May 7, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| May 6, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 1 |
| May 5, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| May 2, 2025 | 0.20 | 0.32 | 0.19 | 0.32 | 0.32 | 68.42% | 10,313 |