Naples Soap Company, Inc. (NASO)
OTCMKTS
· Delayed Price · Currency is USD
0.3200
-0.0100 (-3.13%)
May 16, 2025, 2:01 PM EDT
Naples Soap Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | - | 577 |
| May 15, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| May 14, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 200 |
| May 13, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 8,115 |
| May 12, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| May 9, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 30 |
| May 8, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 16 |
| May 7, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| May 6, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 1 |
| May 5, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| May 2, 2025 | 0.20 | 0.32 | 0.19 | 0.32 | 0.32 | 68.42% | 10,313 |
| May 1, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 100 |
| Apr 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 100 |
| Apr 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 1 |
| Apr 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 29 |
| Apr 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 104 |
| Apr 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 16, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 8,000 |
| Apr 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 41 |
| Apr 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -19.35% | 540 |
| Apr 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2 |
| Apr 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 106.67% | 3,001 |
| Apr 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 18,302 |
| Apr 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -9.16% | 18,302 |
| Apr 2, 2025 | 0.20 | 0.20 | 0.13 | 0.13 | 0.13 | -74.10% | 11,783 |
| Apr 1, 2025 | 0.12 | 0.51 | 0.11 | 0.51 | 0.51 | 240.00% | 38,609 |
| Mar 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Mar 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Mar 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Mar 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Mar 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1 |
| Mar 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2 |
| Mar 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Mar 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Mar 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Mar 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Mar 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Mar 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 25.00% | 5,001 |
| Mar 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |