Naples Soap Company, Inc. (NASO)
OTCMKTS
· Delayed Price · Currency is USD
0.5100
0.00 (0.00%)
Jun 5, 2025, 8:00 PM EDT
Naples Soap Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jun 5, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jun 4, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 3,000 |
| Jun 3, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -3.26% | 2,059 |
| Jun 2, 2025 | 0.45 | 0.55 | 0.45 | 0.53 | 0.53 | 14.43% | 1,870 |
| May 30, 2025 | 0.20 | 0.51 | 0.20 | 0.46 | 0.46 | 24.52% | 17,800 |
| May 29, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 14.48% | 11,653 |
| May 28, 2025 | 0.31 | 0.34 | 0.31 | 0.32 | 0.32 | 1.00% | 4,383 |
| May 27, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 2,036 |
| May 23, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| May 22, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| May 21, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 76 |
| May 20, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 14 |
| May 19, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 23 |
| May 16, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | - | 577 |
| May 15, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| May 14, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 200 |
| May 13, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 8,115 |
| May 12, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| May 9, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 30 |
| May 8, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 16 |
| May 7, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| May 6, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 1 |
| May 5, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| May 2, 2025 | 0.20 | 0.32 | 0.19 | 0.32 | 0.32 | 68.42% | 10,313 |
| May 1, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 100 |
| Apr 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 100 |
| Apr 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 1 |
| Apr 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 29 |
| Apr 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 104 |
| Apr 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 16, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 8,000 |
| Apr 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 41 |
| Apr 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -19.35% | 540 |
| Apr 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2 |
| Apr 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 106.67% | 3,001 |
| Apr 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 18,302 |
| Apr 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -9.16% | 18,302 |
| Apr 2, 2025 | 0.20 | 0.20 | 0.13 | 0.13 | 0.13 | -74.10% | 11,783 |
| Apr 1, 2025 | 0.12 | 0.51 | 0.11 | 0.51 | 0.51 | 240.00% | 38,609 |
| Mar 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Mar 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Mar 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |