Naples Soap Company, Inc. (NASO)
OTCMKTS · Delayed Price · Currency is USD
0.2739
-0.0149 (-5.17%)
Dec 18, 2025, 4:00 PM EST
Naples Soap Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -5.16% | 160 |
| Dec 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -8.32% | 158 |
| Dec 15, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 101.92% | 300 |
| Dec 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 143 |
| Nov 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -10.03% | 286 |
| Nov 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 8.37% | 143 |
| Nov 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -20.00% | 2,451 |
| Nov 4, 2025 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | 31.58% | 7,850 |
| Nov 3, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.33% | 1,278 |
| Oct 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -20.78% | 446 |
| Oct 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.75% | 1,472 |
| Oct 8, 2025 | 0.41 | 0.41 | 0.20 | 0.20 | 0.20 | 24.22% | 1,142 |
| Sep 30, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 7.33% | 4,094 |
| Sep 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 570 |
| Sep 24, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 20,902 |
| Aug 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 200 |
| Aug 25, 2025 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | -38.78% | 2,080 |
| Aug 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.16% | 9,000 |
| Aug 8, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -14.93% | 6,929 |
| Aug 4, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -18.19% | 1,518 |
| Jul 15, 2025 | 0.35 | 0.35 | 0.20 | 0.35 | 0.35 | 0.03% | 2,210 |
| Jul 8, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 200 |
| Jul 3, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 8.68% | 1,000 |
| Jun 26, 2025 | 0.20 | 0.32 | 0.20 | 0.32 | 0.32 | -10.91% | 10,160 |