Naples Soap Company, Inc. (NASO)
OTCMKTS · Delayed Price · Currency is USD
1.850
+0.070 (3.93%)
At close: Jun 11, 2026
Naples Soap Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 1.82 | 1.85 | 1.82 | 1.85 | 1.85 | 3.93% | 1,904 |
| Jun 10, 2026 | 1.99 | 2.03 | 1.76 | 1.78 | 1.78 | -10.10% | 3,384 |
| Jun 9, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 65.00% | 1,234 |
| Jun 8, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 17.65% | 166 |
| Jun 5, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.00% | 446 |
| Jun 4, 2026 | 1.00 | 1.04 | 0.90 | 1.00 | 1.00 | - | 16,611 |
| Jun 3, 2026 | 1.00 | 1.03 | 0.86 | 1.00 | 1.00 | -9.91% | 2,868 |
| May 29, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 11.00% | 1,000 |
| May 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.12% | 100 |
| May 27, 2026 | 2.35 | 2.35 | 0.90 | 0.90 | 0.90 | -60.62% | 6,972 |
| May 26, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 34.42% | 201 |
| May 22, 2026 | 2.25 | 2.25 | 1.70 | 1.70 | 1.70 | -20.93% | 814 |
| May 21, 2026 | 1.90 | 2.20 | 1.90 | 2.15 | 2.15 | 13.16% | 3,707 |
| May 20, 2026 | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | 25.00% | 2,497 |
| May 18, 2026 | 1.94 | 2.49 | 1.50 | 1.52 | 1.52 | -8.43% | 1,900 |
| May 15, 2026 | 1.75 | 2.28 | 1.65 | 1.66 | 1.66 | -2.35% | 3,439 |
| May 14, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 4.50% | 800 |
| May 13, 2026 | 1.35 | 1.88 | 1.35 | 1.63 | 1.63 | 20.50% | 11,580 |
| May 12, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.70% | 1,022 |
| May 11, 2026 | 1.40 | 1.41 | 1.33 | 1.33 | 1.33 | 2.90% | 3,750 |
| May 8, 2026 | 1.22 | 1.30 | 1.22 | 1.29 | 1.29 | 4.88% | 3,050 |
| May 7, 2026 | 1.08 | 1.23 | 1.08 | 1.23 | 1.23 | 29.47% | 2,051 |
| May 6, 2026 | 1.00 | 1.00 | 0.95 | 0.95 | 0.95 | -9.52% | 1,500 |
| May 5, 2026 | 1.03 | 1.11 | 1.03 | 1.05 | 1.05 | 5.00% | 541 |
| May 4, 2026 | 1.00 | 1.03 | 1.00 | 1.00 | 1.00 | - | 5,150 |
| May 1, 2026 | 1.47 | 1.47 | 1.00 | 1.00 | 1.00 | -33.33% | 2,271 |
| Apr 30, 2026 | 1.37 | 1.67 | 1.26 | 1.50 | 1.50 | 21.02% | 17,169 |
| Apr 29, 2026 | 0.71 | 1.30 | 0.71 | 1.24 | 1.24 | 74.58% | 10,361 |
| Apr 28, 2026 | 0.62 | 0.75 | 0.62 | 0.71 | 0.71 | 9.25% | 16,312 |
| Apr 27, 2026 | 0.33 | 1.00 | 0.30 | 0.65 | 0.65 | 117.56% | 48,866 |
| Apr 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.23% | 101 |
| Mar 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 160 |
| Mar 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -10.59% | 100 |
| Mar 18, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 65.00% | 500 |
| Mar 10, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 0.50% | 2,313 |
| Feb 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -40.09% | 8,750 |
| Feb 20, 2026 | 0.20 | 0.34 | 0.20 | 0.34 | 0.34 | 13.08% | 10,328 |
| Feb 17, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 7.42% | 4,565 |
| Feb 9, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -7.01% | 100 |
| Jan 20, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 84.47% | 1,295 |
| Jan 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -38.67% | 324 |
| Dec 29, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -4.15% | 250 |
| Dec 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -5.17% | 160 |
| Dec 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -8.31% | 158 |
| Dec 15, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 101.91% | 300 |