NATBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.25	0.25	0.25	0.25	0.25	-	3,500
Sep 23, 2026	0.22	0.26	0.22	0.25	0.25	13.58%	11,150
Sep 22, 2026	0.23	0.23	0.22	0.22	0.22	-	27,130
Sep 21, 2026	0.23	0.23	0.22	0.22	0.22	-4.33%	29,300
Sep 18, 2026	0.25	0.27	0.23	0.23	0.23	4.57%	22,450
Sep 17, 2026	0.22	0.25	0.22	0.22	0.22	-4.35%	13,753
Sep 16, 2026	0.23	0.23	0.22	0.23	0.23	-6.14%	27,700
Sep 14, 2026	0.23	0.25	0.23	0.25	0.25	-10.86%	8,050
Sep 11, 2026	0.28	0.28	0.22	0.27	0.27	-3.54%	3,100
Sep 10, 2026	0.26	0.29	0.25	0.29	0.29	-16.15%	3,767
Sep 9, 2026	0.23	0.35	0.23	0.34	0.34	-8.14%	8,501
Sep 4, 2026	0.22	0.37	0.22	0.37	0.37	54.17%	17,700
Sep 3, 2026	0.23	0.24	0.23	0.24	0.24	4.35%	23,355
Sep 2, 2026	0.23	0.23	0.23	0.23	0.23	-25.81%	5,000
Sep 1, 2026	0.31	0.31	0.25	0.31	0.31	4.89%	24,140
Aug 31, 2026	0.31	0.31	0.24	0.30	0.30	-21.19%	18,550
Aug 28, 2026	0.22	0.38	0.22	0.38	0.38	70.45%	28,240
Aug 27, 2026	0.22	0.25	0.22	0.22	0.22	-21.43%	17,105
Aug 25, 2026	0.27	0.28	0.27	0.28	0.28	-4.11%	7,750
Aug 24, 2026	0.29	0.29	0.29	0.29	0.29	19.64%	2,500
Aug 21, 2026	0.33	0.33	0.24	0.24	0.24	-24.90%	52,850
Aug 20, 2026	0.33	0.33	0.33	0.33	0.33	-4.38%	23,489
Aug 19, 2026	0.34	0.34	0.34	0.34	0.34	4.58%	3,100
Aug 18, 2026	0.33	0.34	0.33	0.33	0.33	-	13,000
Aug 17, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	6,261
Aug 14, 2026	0.32	0.34	0.30	0.33	0.33	10.00%	28,620
Aug 13, 2026	0.32	0.32	0.30	0.30	0.30	-	7,015
Aug 11, 2026	0.30	0.30	0.30	0.30	0.30	-8.37%	2,170
Aug 10, 2026	0.30	0.33	0.30	0.33	0.33	11.27%	7,349
Aug 7, 2026	0.22	0.29	0.22	0.29	0.29	6.53%	8,173
Aug 6, 2026	0.28	0.28	0.28	0.28	0.28	-11.05%	450
Aug 5, 2026	0.30	0.31	0.30	0.31	0.31	24.20%	2,740
Aug 4, 2026	0.32	0.32	0.25	0.25	0.25	-30.56%	4,450
Aug 3, 2026	0.22	0.36	0.22	0.36	0.36	22.03%	11,540
Jul 31, 2026	0.40	0.40	0.30	0.30	0.30	-	13,750
Jul 30, 2026	0.40	0.40	0.30	0.30	0.30	-26.25%	5,150
Jul 29, 2026	0.15	0.40	0.15	0.40	0.40	166.67%	30,505
Jul 28, 2026	0.15	0.15	0.15	0.15	0.15	-19.35%	890
Jul 27, 2026	0.18	0.23	0.18	0.19	0.19	30.53%	3,500
Jul 23, 2026	0.24	0.24	0.14	0.14	0.14	1.79%	4,400
Jul 22, 2026	0.13	0.16	0.07	0.14	0.14	-24.32%	40,630
Jul 21, 2026	0.25	0.25	0.19	0.19	0.19	-28.49%	22,863
Jul 20, 2026	0.29	0.29	0.11	0.26	0.26	-13.77%	20,015
Jul 17, 2026	0.16	0.30	0.16	0.30	0.30	-11.11%	18,041
Jul 16, 2026	0.34	0.35	0.30	0.34	0.34	-3.57%	46,705
Jul 15, 2026	0.34	0.35	0.33	0.35	0.35	-15.66%	28,230
Jul 14, 2026	0.42	0.42	0.42	0.42	0.42	7.79%	125
Jul 13, 2026	0.33	0.39	0.33	0.39	0.39	20.31%	1,985
Jul 10, 2026	0.34	0.41	0.32	0.32	0.32	-14.64%	51,021
Jul 9, 2026	0.33	0.37	0.33	0.37	0.37	-8.56%	30,000