NATBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.35	0.42	0.31	0.42	0.42	5.00%	23,860
Jun 25, 2026	0.45	0.45	0.38	0.40	0.40	-6.12%	7,845
Jun 24, 2026	0.35	0.44	0.31	0.43	0.43	28.95%	77,376
Jun 23, 2026	0.35	0.38	0.33	0.33	0.33	-10.70%	29,363
Jun 22, 2026	0.33	0.40	0.33	0.37	0.37	2.72%	14,375
Jun 18, 2026	0.40	0.53	0.33	0.36	0.36	2.33%	97,129
Jun 17, 2026	0.35	0.35	0.35	0.35	0.35	2.62%	510
Jun 16, 2026	0.40	0.40	0.34	0.34	0.34	-0.23%	9,800
Jun 15, 2026	0.40	0.40	0.34	0.34	0.34	-11.85%	99,320
Jun 12, 2026	0.40	0.40	0.39	0.39	0.39	-	23,423
Jun 11, 2026	0.39	0.39	0.38	0.39	0.39	1.30%	6,805
Jun 10, 2026	0.39	0.39	0.39	0.39	0.39	1.32%	1,000
Jun 9, 2026	0.37	0.39	0.36	0.38	0.38	-5.00%	18,400
Jun 8, 2026	0.37	0.40	0.37	0.40	0.40	8.11%	24,495
Jun 5, 2026	0.37	0.38	0.37	0.37	0.37	-2.63%	13,640
Jun 4, 2026	0.39	0.39	0.35	0.38	0.38	-2.64%	26,990
Jun 3, 2026	0.41	0.41	0.39	0.39	0.39	-4.80%	21,301
Jun 2, 2026	0.42	0.42	0.39	0.41	0.41	-2.38%	10,210
Jun 1, 2026	0.40	0.42	0.36	0.42	0.42	8.42%	44,519
May 29, 2026	0.39	0.39	0.36	0.39	0.39	-2.17%	67,351
May 28, 2026	0.40	0.40	0.39	0.40	0.40	-3.41%	7,978
May 27, 2026	0.40	0.41	0.39	0.41	0.41	3.33%	27,260
May 26, 2026	0.44	0.44	0.39	0.40	0.40	-9.82%	62,502
May 22, 2026	0.43	0.44	0.40	0.44	0.44	1.84%	55,217
May 21, 2026	0.44	0.45	0.43	0.43	0.43	-1.80%	14,055
May 20, 2026	0.44	0.44	0.41	0.44	0.44	10.00%	40,362
May 19, 2026	0.45	0.47	0.40	0.40	0.40	-9.60%	53,016
May 18, 2026	0.55	0.55	0.41	0.44	0.44	-13.24%	95,647
May 15, 2026	0.44	0.62	0.44	0.51	0.51	0.39%	23,181
May 14, 2026	0.65	0.65	0.51	0.51	0.51	-25.15%	22,169
May 13, 2026	0.70	0.70	0.62	0.68	0.68	-1.64%	25,416
May 12, 2026	0.68	0.74	0.66	0.69	0.69	2.99%	26,019
May 11, 2026	0.63	0.70	0.63	0.67	0.67	11.67%	5,020
May 8, 2026	0.59	0.61	0.59	0.60	0.60	2.04%	47,823
May 7, 2026	0.59	0.60	0.59	0.59	0.59	4.07%	18,350
May 6, 2026	0.54	0.57	0.54	0.57	0.57	-1.74%	26,980
May 5, 2026	0.59	0.59	0.57	0.58	0.58	-0.86%	26,150
May 4, 2026	0.59	0.59	0.52	0.58	0.58	7.41%	30,780
May 1, 2026	0.49	0.54	0.49	0.54	0.54	5.88%	15,500
Apr 30, 2026	0.43	0.53	0.43	0.51	0.51	16.44%	21,489
Apr 29, 2026	0.43	0.45	0.41	0.44	0.44	9.50%	30,206
Apr 28, 2026	0.49	0.54	0.40	0.40	0.40	-16.67%	48,561
Apr 27, 2026	0.55	0.55	0.40	0.48	0.48	-12.73%	9,258
Apr 24, 2026	0.49	0.55	0.49	0.55	0.55	12.24%	18,931
Apr 23, 2026	0.45	0.49	0.45	0.49	0.49	2.08%	6,973
Apr 22, 2026	0.52	0.52	0.39	0.48	0.48	6.67%	76,326
Apr 21, 2026	0.54	0.54	0.45	0.45	0.45	-12.79%	18,480
Apr 20, 2026	0.52	0.54	0.52	0.52	0.52	1.18%	11,330
Apr 17, 2026	0.43	0.51	0.43	0.51	0.51	-8.36%	9,159
Apr 16, 2026	0.50	0.56	0.50	0.56	0.56	15.94%	2,875