NATBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	0.31	0.31	0.25	0.31	0.31	4.89%	24,140
Aug 31, 2026	0.31	0.31	0.24	0.30	0.30	-21.19%	18,550
Aug 28, 2026	0.22	0.38	0.22	0.38	0.38	70.45%	28,240
Aug 27, 2026	0.22	0.25	0.22	0.22	0.22	-21.43%	17,105
Aug 25, 2026	0.27	0.28	0.27	0.28	0.28	-4.11%	7,750
Aug 24, 2026	0.29	0.29	0.29	0.29	0.29	19.64%	2,500
Aug 21, 2026	0.33	0.33	0.24	0.24	0.24	-24.90%	52,850
Aug 20, 2026	0.33	0.33	0.33	0.33	0.33	-4.38%	23,489
Aug 19, 2026	0.34	0.34	0.34	0.34	0.34	4.58%	3,100
Aug 18, 2026	0.33	0.34	0.33	0.33	0.33	-	13,000
Aug 17, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	6,261
Aug 14, 2026	0.32	0.34	0.30	0.33	0.33	10.00%	28,620
Aug 13, 2026	0.32	0.32	0.30	0.30	0.30	-	7,015
Aug 11, 2026	0.30	0.30	0.30	0.30	0.30	-8.37%	2,170
Aug 10, 2026	0.30	0.33	0.30	0.33	0.33	11.27%	7,349
Aug 7, 2026	0.22	0.29	0.22	0.29	0.29	6.53%	8,173
Aug 6, 2026	0.28	0.28	0.28	0.28	0.28	-11.05%	450
Aug 5, 2026	0.30	0.31	0.30	0.31	0.31	24.20%	2,740
Aug 4, 2026	0.32	0.32	0.25	0.25	0.25	-30.56%	4,450
Aug 3, 2026	0.22	0.36	0.22	0.36	0.36	22.03%	11,540
Jul 31, 2026	0.40	0.40	0.30	0.30	0.30	-	13,750
Jul 30, 2026	0.40	0.40	0.30	0.30	0.30	-26.25%	5,150
Jul 29, 2026	0.15	0.40	0.15	0.40	0.40	166.67%	30,505
Jul 28, 2026	0.15	0.15	0.15	0.15	0.15	-19.35%	890
Jul 27, 2026	0.18	0.23	0.18	0.19	0.19	30.53%	3,500
Jul 23, 2026	0.24	0.24	0.14	0.14	0.14	1.79%	4,400
Jul 22, 2026	0.13	0.16	0.07	0.14	0.14	-24.32%	40,630
Jul 21, 2026	0.25	0.25	0.19	0.19	0.19	-28.49%	22,863
Jul 20, 2026	0.29	0.29	0.11	0.26	0.26	-13.77%	20,015
Jul 17, 2026	0.16	0.30	0.16	0.30	0.30	-11.11%	18,041
Jul 16, 2026	0.34	0.35	0.30	0.34	0.34	-3.57%	46,705
Jul 15, 2026	0.34	0.35	0.33	0.35	0.35	-15.66%	28,230
Jul 14, 2026	0.42	0.42	0.42	0.42	0.42	7.79%	125
Jul 13, 2026	0.33	0.39	0.33	0.39	0.39	20.31%	1,985
Jul 10, 2026	0.34	0.41	0.32	0.32	0.32	-14.64%	51,021
Jul 9, 2026	0.33	0.37	0.33	0.37	0.37	-8.56%	30,000
Jul 8, 2026	0.34	0.41	0.34	0.41	0.41	5.81%	15,075
Jul 7, 2026	0.35	0.39	0.35	0.39	0.39	6.16%	8,225
Jul 6, 2026	0.37	0.39	0.34	0.37	0.37	1.08%	58,651
Jul 2, 2026	0.41	0.41	0.34	0.36	0.36	-5.59%	27,690
Jul 1, 2026	0.41	0.41	0.38	0.38	0.38	-4.38%	8,000
Jun 30, 2026	0.32	0.40	0.32	0.40	0.40	17.30%	9,296
Jun 29, 2026	0.36	0.38	0.31	0.34	0.34	-18.81%	27,860
Jun 26, 2026	0.35	0.42	0.31	0.42	0.42	5.00%	23,860
Jun 25, 2026	0.45	0.45	0.38	0.40	0.40	-6.12%	7,845
Jun 24, 2026	0.35	0.44	0.31	0.43	0.43	28.95%	77,376
Jun 23, 2026	0.35	0.38	0.33	0.33	0.33	-10.70%	29,363
Jun 22, 2026	0.33	0.40	0.33	0.37	0.37	2.72%	14,375
Jun 18, 2026	0.40	0.53	0.33	0.36	0.36	2.33%	97,129
Jun 17, 2026	0.35	0.35	0.35	0.35	0.35	2.62%	510