National Atomic Company Kazatomprom JSC (NATKY)
OTCMKTS
· Delayed Price · Currency is USD
37.50
+1.55 (4.31%)
May 14, 2025, 1:46 PM EDT
NATKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 36.00 | 38.42 | 35.95 | 37.50 | 37.50 | 4.31% | 5,810 |
| May 13, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | - | 100 |
| May 12, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | - | - |
| May 9, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 2.71% | 200 |
| May 8, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 507 |
| May 7, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| May 6, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| May 5, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| May 2, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| May 1, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 10 |
| Apr 30, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 20 |
| Apr 29, 2025 | 34.56 | 35.00 | 34.56 | 35.00 | 35.00 | 1.60% | 200 |
| Apr 28, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | - | - |
| Apr 25, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | - | 3 |
| Apr 24, 2025 | 34.00 | 34.45 | 34.00 | 34.45 | 34.45 | 11.38% | 500 |
| Apr 23, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 3.10% | 100 |
| Apr 22, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.64% | 200 |
| Apr 21, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | 1 |
| Apr 17, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1.67% | 200 |
| Apr 16, 2025 | 31.50 | 31.50 | 27.30 | 30.00 | 30.00 | -1.90% | 5,500 |
| Apr 15, 2025 | 32.20 | 32.20 | 30.58 | 30.58 | 30.58 | -11.52% | 760 |
| Apr 14, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | - | 5 |
| Apr 11, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | - | 65 |
| Apr 10, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | - | - |
| Apr 9, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | - | 50 |
| Apr 8, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | - | 5 |
| Apr 7, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | - | 65 |
| Apr 4, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | - | - |
| Apr 3, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | - | 3 |
| Apr 2, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | - | - |
| Apr 1, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 6.34% | 111 |
| Mar 31, 2025 | 34.00 | 34.00 | 32.50 | 32.50 | 32.50 | -1.22% | 882 |
| Mar 28, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | 90 |
| Mar 27, 2025 | 35.00 | 35.00 | 32.90 | 32.90 | 32.90 | -8.61% | 1,889 |
| Mar 26, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Mar 25, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Mar 24, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Mar 21, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -4.00% | 926 |
| Mar 20, 2025 | 37.27 | 37.50 | 37.27 | 37.50 | 37.50 | 1.96% | 697 |
| Mar 19, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | - | - |
| Mar 18, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | - | - |
| Mar 17, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -3.24% | 321 |
| Mar 14, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 2.23% | 143 |
| Mar 13, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | - | 20 |
| Mar 12, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | - | 28 |
| Mar 11, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | - | 10 |
| Mar 10, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 1.86% | 202 |
| Mar 7, 2025 | 37.00 | 37.00 | 36.50 | 36.50 | 36.50 | -0.41% | 347 |
| Mar 6, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | - | 64 |
| Mar 5, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | - | - |