National Atomic Company Kazatomprom JSC (NATKY)
OTCMKTS · Delayed Price · Currency is USD
44.00
0.00 (0.00%)
Aug 28, 2025, 8:00 PM EDT
NATKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Aug 28, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 2 |
| Aug 27, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Aug 26, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Aug 25, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 12 |
| Aug 22, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 2.35% | 585 |
| Aug 21, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.30% | 100 |
| Aug 20, 2025 | 42.80 | 42.86 | 42.80 | 42.86 | 42.86 | 0.14% | 216 |
| Aug 19, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - | - |
| Aug 18, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - | 370 |
| Aug 15, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - | 55 |
| Aug 14, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - | - |
| Aug 13, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - | 10 |
| Aug 12, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - | - |
| Aug 11, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - | - |
| Aug 8, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - | - |
| Aug 7, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - | - |
| Aug 6, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - | 1 |
| Aug 5, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 0.54% | 1,000 |
| Aug 4, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | - | - |
| Aug 1, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | - | 1 |
| Jul 31, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | -1.91% | 100 |
| Jul 30, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | - | - |
| Jul 29, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | - | 525 |
| Jul 28, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | - | 25 |
| Jul 25, 2025 | 43.85 | 43.85 | 42.35 | 43.40 | 43.40 | -4.66% | 465 |
| Jul 24, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | - | 20 |
| Jul 23, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | - | - |
| Jul 22, 2025 | 44.10 | 45.52 | 44.10 | 45.52 | 45.52 | 3.45% | 750 |
| Jul 21, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 1.70% | 237 |
| Jul 18, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | 2.04% | 190 |
| Jul 17, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - | - |
| Jul 16, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - | - |
| Jul 15, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - | - |
| Jul 14, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - | - |
| Jul 11, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - | - |
| Jul 10, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - | 6 |
| Jul 9, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -0.70% | 1,605 |
| Jul 8, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - | - |
| Jul 7, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - | - |
| Jul 3, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - | 76 |
| Jul 2, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - | - |
| Jul 1, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - | 50 |
| Jun 30, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - | - |
| Jun 27, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - | - |
| Jun 26, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - | - |
| Jun 25, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - | - |
| Jun 24, 2025 | 43.09 | 43.09 | 41.58 | 42.70 | 42.70 | -1.27% | 13,834 |
| Jun 23, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | - | 220 |
| Jun 20, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | - | - |