National Atomic Company Kazatomprom JSC (NATKY)
OTCMKTS
· Delayed Price · Currency is USD
42.70
0.00 (0.00%)
Jul 8, 2025, 4:00 PM EDT
NATKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - | - |
| Jul 7, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - | - |
| Jul 3, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - | 76 |
| Jul 2, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - | - |
| Jul 1, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - | 50 |
| Jun 30, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - | - |
| Jun 27, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - | - |
| Jun 26, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - | - |
| Jun 25, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - | - |
| Jun 24, 2025 | 43.09 | 43.09 | 41.58 | 42.70 | 42.70 | -1.27% | 13,834 |
| Jun 23, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | - | 220 |
| Jun 20, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | - | - |
| Jun 18, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -1.70% | 1,235 |
| Jun 17, 2025 | 43.00 | 44.00 | 43.00 | 44.00 | 44.00 | -0.86% | 340 |
| Jun 16, 2025 | 42.49 | 44.38 | 42.49 | 44.38 | 44.38 | 9.58% | 499 |
| Jun 13, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| Jun 12, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 1.25% | 270 |
| Jun 11, 2025 | 39.78 | 40.50 | 38.02 | 40.00 | 40.00 | 0.73% | 973 |
| Jun 10, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -3.64% | 440 |
| Jun 9, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 7.47% | 120 |
| Jun 6, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | - | 37 |
| Jun 5, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | - | 20 |
| Jun 4, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | - | 20 |
| Jun 3, 2025 | 40.44 | 40.44 | 36.69 | 38.35 | 38.35 | 0.54% | 1,016 |
| Jun 2, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | - | - |
| May 30, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | - | 20 |
| May 29, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 4.44% | 123 |
| May 28, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -7.19% | 144 |
| May 27, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 1.29% | 164 |
| May 23, 2025 | 38.03 | 38.85 | 38.03 | 38.85 | 38.85 | 3.60% | 425 |
| May 22, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 2.74% | 420 |
| May 21, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | 30 |
| May 20, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | 7 |
| May 19, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -2.67% | 163 |
| May 16, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | 20 |
| May 15, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | 1 |
| May 14, 2025 | 36.00 | 38.42 | 35.95 | 37.50 | 37.50 | 4.31% | 5,810 |
| May 13, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | - | 100 |
| May 12, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | - | - |
| May 9, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 2.71% | 200 |
| May 8, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 507 |
| May 7, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| May 6, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| May 5, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| May 2, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| May 1, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 10 |
| Apr 30, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 20 |
| Apr 29, 2025 | 34.56 | 35.00 | 34.56 | 35.00 | 35.00 | 1.60% | 200 |
| Apr 28, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | - | - |
| Apr 25, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | - | 3 |