National Atomic Company Kazatomprom JSC (NATKY)
OTCMKTS · Delayed Price · Currency is USD
50.74
0.00 (0.00%)
Sep 24, 2025, 8:00 PM EDT
NATKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | - | 40 |
| Sep 24, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | - | - |
| Sep 23, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | - | 59 |
| Sep 22, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | - | 8 |
| Sep 19, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -4.02% | 217 |
| Sep 18, 2025 | 52.51 | 53.57 | 52.51 | 52.86 | 52.86 | 6.10% | 400 |
| Sep 17, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | - | - |
| Sep 16, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -3.81% | 100 |
| Sep 15, 2025 | 50.00 | 51.86 | 50.00 | 51.80 | 51.80 | 7.92% | 2,114 |
| Sep 12, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Sep 11, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 22 |
| Sep 10, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Sep 9, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 2 |
| Sep 8, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 1 |
| Sep 5, 2025 | 46.97 | 48.00 | 46.97 | 48.00 | 48.00 | 4.35% | 634 |
| Sep 4, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 56 |
| Sep 3, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 235 |
| Sep 2, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 4.55% | 102 |
| Aug 29, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Aug 28, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 2 |
| Aug 27, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Aug 26, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Aug 25, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 12 |
| Aug 22, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 2.35% | 585 |
| Aug 21, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.30% | 100 |
| Aug 20, 2025 | 42.80 | 42.86 | 42.80 | 42.86 | 42.86 | 0.14% | 216 |
| Aug 19, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - | - |
| Aug 18, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - | 370 |
| Aug 15, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - | 55 |
| Aug 14, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - | - |
| Aug 13, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - | 10 |
| Aug 12, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - | - |
| Aug 11, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - | - |
| Aug 8, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - | - |
| Aug 7, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - | - |
| Aug 6, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - | 1 |
| Aug 5, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 0.54% | 1,000 |
| Aug 4, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | - | - |
| Aug 1, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | - | 1 |
| Jul 31, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | -1.91% | 100 |
| Jul 30, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | - | - |
| Jul 29, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | - | 525 |
| Jul 28, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | - | 25 |
| Jul 25, 2025 | 43.85 | 43.85 | 42.35 | 43.40 | 43.40 | -4.66% | 465 |
| Jul 24, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | - | 20 |
| Jul 23, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | - | - |
| Jul 22, 2025 | 44.10 | 45.52 | 44.10 | 45.52 | 45.52 | 3.45% | 750 |
| Jul 21, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 1.70% | 237 |
| Jul 18, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | 2.04% | 190 |
| Jul 17, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - | - |