National Atomic Company Kazatomprom JSC (NATKY)
OTCMKTS · Delayed Price · Currency is USD
79.97
-1.25 (-1.54%)
At close: Mar 27, 2026
NATKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 79.00 | 79.97 | 79.00 | 79.97 | 79.97 | -1.54% | 2,739 |
| Mar 26, 2026 | 81.03 | 81.22 | 81.03 | 81.22 | 81.22 | 1.96% | 313 |
| Mar 25, 2026 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | -1.15% | 310 |
| Mar 24, 2026 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | 7.45% | 330 |
| Mar 6, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -4.64% | 100 |
| Mar 4, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | -9.51% | 300 |
| Mar 2, 2026 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 13.72% | 367 |
| Feb 17, 2026 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | -7.37% | 161 |
| Feb 11, 2026 | 87.91 | 87.91 | 82.51 | 82.51 | 82.51 | -0.98% | 1,023 |
| Feb 9, 2026 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | 3.52% | 138 |
| Feb 6, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 4.75% | 100 |
| Feb 5, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | -4.52% | 183 |
| Feb 4, 2026 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | 1.89% | 214 |
| Jan 30, 2026 | 79.20 | 79.20 | 79.00 | 79.00 | 79.00 | -7.53% | 901 |
| Jan 29, 2026 | 90.82 | 91.26 | 85.43 | 85.43 | 85.43 | -1.68% | 1,053 |
| Jan 28, 2026 | 83.57 | 87.06 | 83.57 | 86.89 | 86.89 | 6.61% | 3,535 |
| Jan 27, 2026 | 80.78 | 81.50 | 80.78 | 81.50 | 81.50 | 0.89% | 320 |
| Jan 26, 2026 | 76.00 | 80.78 | 76.00 | 80.78 | 80.78 | 6.99% | 500 |
| Jan 23, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.13% | 424 |
| Jan 21, 2026 | 75.25 | 77.02 | 75.25 | 75.40 | 75.40 | 0.53% | 845 |
| Jan 20, 2026 | 76.00 | 76.00 | 75.00 | 75.00 | 75.00 | 9.24% | 501 |
| Jan 16, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 5.62% | 100 |
| Jan 15, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -3.56% | 100 |
| Jan 14, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 1.87% | 185 |
| Jan 13, 2026 | 64.72 | 66.16 | 64.72 | 66.16 | 66.16 | 1.78% | 436 |
| Jan 12, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1.86% | 177 |
| Jan 9, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 4.59% | 180 |
| Jan 6, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 5.19% | 4,733 |
| Jan 5, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 13.73% | 3,464 |
| Dec 23, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.83% | 5,681 |
| Dec 22, 2025 | 51.50 | 51.50 | 50.58 | 50.58 | 50.58 | -1.98% | 255 |
| Dec 19, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -2.74% | 167 |
| Dec 18, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -0.08% | 162 |
| Dec 17, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -3.33% | 135 |
| Dec 16, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | -6.90% | 410 |
| Dec 12, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -5.39% | 105 |
| Dec 8, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.58% | 100 |
| Dec 5, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 3.97% | 200 |
| Dec 4, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 2.98% | 159 |
| Dec 3, 2025 | 56.01 | 57.90 | 56.01 | 57.90 | 57.90 | 10.31% | 5,206 |
| Nov 19, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 1.92% | 100 |
| Nov 18, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.98% | 100 |
| Nov 17, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -8.97% | 100 |
| Nov 13, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 1.31% | 515 |
| Nov 12, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -0.07% | 158 |
| Nov 6, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | -6.20% | 255 |
| Nov 4, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.89% | 111 |
| Nov 3, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -0.09% | 430 |
| Oct 29, 2025 | 57.38 | 58.53 | 57.38 | 58.53 | 58.53 | 7.38% | 203 |
| Oct 28, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 6.87% | 148 |