National Atomic Company Kazatomprom JSC (NATKY)
OTCMKTS · Delayed Price · Currency is USD
63.28
-4.72 (-6.94%)
Jul 31, 2026, 10:09 AM EST
NATKY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 63.28 | 63.36 | 63.28 | 63.36 | 63.36 | -3.09% | 236 |
| Jul 22, 2026 | 67.00 | 68.00 | 67.00 | 68.00 | 65.37 | 4.12% | 300 |
| Jul 21, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 62.79 | 0.02% | 137 |
| Jul 15, 2026 | 65.90 | 65.90 | 65.30 | 65.30 | 62.78 | -5.70% | 257 |
| Jul 2, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 66.57 | 3.34% | 666 |
| Jun 29, 2026 | 68.88 | 68.88 | 67.01 | 67.01 | 64.42 | -3.44% | 441 |
| Jun 26, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 66.72 | 1.43% | 100 |
| Jun 25, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 65.78 | -4.71% | 209 |
| Jun 22, 2026 | 73.00 | 73.00 | 71.50 | 71.80 | 69.03 | 2.57% | 1,491 |
| Jun 17, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 67.29 | -3.45% | 400 |
| Jun 15, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 69.70 | 7.41% | 1,248 |
| Jun 9, 2026 | 70.77 | 70.77 | 67.50 | 67.50 | 64.89 | -6.77% | 1,024 |
| Jun 5, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 69.60 | -2.07% | 175 |
| Jun 4, 2026 | 76.80 | 76.80 | 73.93 | 73.93 | 71.07 | -4.32% | 951 |
| Jun 3, 2026 | 77.27 | 77.27 | 77.27 | 77.27 | 74.28 | 5.52% | 563 |
| Jun 2, 2026 | 72.93 | 73.23 | 71.40 | 73.23 | 70.40 | 0.34% | 1,829 |
| Jun 1, 2026 | 70.45 | 72.98 | 70.45 | 72.98 | 70.16 | 4.09% | 1,531 |
| May 29, 2026 | 74.85 | 74.85 | 70.10 | 70.11 | 67.40 | -5.77% | 1,162 |
| May 28, 2026 | 73.65 | 74.40 | 72.40 | 74.40 | 71.52 | 1.29% | 824 |
| May 26, 2026 | 70.00 | 73.45 | 70.00 | 73.45 | 70.61 | 6.91% | 562 |
| May 19, 2026 | 68.20 | 68.70 | 68.20 | 68.70 | 66.04 | -1.86% | 2,533 |
| May 15, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 67.29 | 1.48% | 129 |
| May 14, 2026 | 69.70 | 69.70 | 68.20 | 68.98 | 66.31 | -8.03% | 6,538 |
| May 12, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 72.10 | -7.29% | 365 |
| May 11, 2026 | 80.00 | 82.37 | 80.00 | 80.90 | 77.77 | 1.13% | 555 |
| May 8, 2026 | 84.50 | 84.50 | 80.00 | 80.00 | 76.91 | -5.34% | 202 |
| May 7, 2026 | 87.40 | 87.79 | 84.51 | 84.51 | 81.24 | -4.40% | 462 |
| May 6, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 84.98 | -2.16% | 404 |
| Apr 30, 2026 | 89.67 | 90.35 | 89.00 | 90.35 | 86.86 | 6.92% | 801 |
| Apr 29, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 81.23 | -1.08% | 186 |
| Apr 28, 2026 | 85.43 | 85.43 | 85.43 | 85.43 | 82.12 | -3.01% | 250 |
| Apr 27, 2026 | 88.08 | 88.08 | 88.08 | 88.08 | 84.67 | -4.11% | 472 |
| Apr 24, 2026 | 91.85 | 91.85 | 91.85 | 91.85 | 88.30 | -1.19% | 316 |
| Apr 22, 2026 | 90.31 | 92.96 | 90.31 | 92.96 | 89.37 | 3.00% | 857 |
| Apr 20, 2026 | 90.25 | 90.25 | 90.25 | 90.25 | 86.76 | 2.85% | 200 |
| Apr 17, 2026 | 87.75 | 87.75 | 87.75 | 87.75 | 84.36 | 2.99% | 143 |
| Apr 15, 2026 | 84.56 | 85.20 | 84.56 | 85.20 | 81.91 | 7.85% | 1,729 |
| Apr 8, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 75.95 | 1.46% | 506 |
| Mar 31, 2026 | 77.87 | 77.87 | 77.87 | 77.87 | 74.86 | -2.63% | 643 |
| Mar 27, 2026 | 79.00 | 79.97 | 79.00 | 79.97 | 76.87 | -1.54% | 2,739 |
| Mar 26, 2026 | 81.03 | 81.22 | 81.03 | 81.22 | 78.08 | 1.96% | 313 |
| Mar 25, 2026 | 79.66 | 79.66 | 79.66 | 79.66 | 76.58 | -1.15% | 310 |
| Mar 24, 2026 | 80.59 | 80.59 | 80.59 | 80.59 | 77.48 | 7.45% | 330 |
| Mar 6, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 72.10 | -4.64% | 100 |
| Mar 4, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 75.61 | -9.51% | 300 |
| Mar 2, 2026 | 86.92 | 86.92 | 86.92 | 86.92 | 83.56 | 13.72% | 367 |
| Feb 17, 2026 | 76.43 | 76.43 | 76.43 | 76.43 | 73.48 | -7.37% | 161 |
| Feb 11, 2026 | 87.91 | 87.91 | 82.51 | 82.51 | 79.32 | -0.98% | 1,023 |
| Feb 9, 2026 | 83.33 | 83.33 | 83.33 | 83.33 | 80.11 | 3.52% | 138 |
| Feb 6, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 77.39 | 4.75% | 100 |