National Atomic Company Kazatomprom JSC (NATKY)
OTCMKTS · Delayed Price · Currency is USD
68.70
-1.30 (-1.86%)
May 19, 2026, 9:30 AM EST
NATKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 68.20 | 68.70 | 68.20 | 68.70 | 68.70 | -1.86% | 2,533 |
| May 15, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1.48% | 129 |
| May 14, 2026 | 69.70 | 69.70 | 68.20 | 68.98 | 68.98 | -8.03% | 6,538 |
| May 12, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -7.29% | 365 |
| May 11, 2026 | 80.00 | 82.37 | 80.00 | 80.90 | 80.90 | 1.13% | 555 |
| May 8, 2026 | 84.50 | 84.50 | 80.00 | 80.00 | 80.00 | -5.34% | 202 |
| May 7, 2026 | 87.40 | 87.79 | 84.51 | 84.51 | 84.51 | -4.40% | 462 |
| May 6, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | -2.16% | 404 |
| Apr 30, 2026 | 89.67 | 90.35 | 89.00 | 90.35 | 90.35 | 6.92% | 801 |
| Apr 29, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -1.08% | 186 |
| Apr 28, 2026 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | -3.01% | 250 |
| Apr 27, 2026 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | -4.11% | 472 |
| Apr 24, 2026 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | -1.19% | 316 |
| Apr 22, 2026 | 90.31 | 92.96 | 90.31 | 92.96 | 92.96 | 3.00% | 857 |
| Apr 20, 2026 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 2.85% | 200 |
| Apr 17, 2026 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 2.99% | 143 |
| Apr 15, 2026 | 84.56 | 85.20 | 84.56 | 85.20 | 85.20 | 7.85% | 1,729 |
| Apr 8, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 1.46% | 506 |
| Mar 31, 2026 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | -2.63% | 643 |
| Mar 27, 2026 | 79.00 | 79.97 | 79.00 | 79.97 | 79.97 | -1.54% | 2,739 |
| Mar 26, 2026 | 81.03 | 81.22 | 81.03 | 81.22 | 81.22 | 1.96% | 313 |
| Mar 25, 2026 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | -1.15% | 310 |
| Mar 24, 2026 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | 7.45% | 330 |
| Mar 6, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -4.64% | 100 |
| Mar 4, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | -9.51% | 300 |
| Mar 2, 2026 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 13.72% | 367 |
| Feb 17, 2026 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | -7.37% | 161 |
| Feb 11, 2026 | 87.91 | 87.91 | 82.51 | 82.51 | 82.51 | -0.98% | 1,023 |
| Feb 9, 2026 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | 3.52% | 138 |
| Feb 6, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 4.75% | 100 |
| Feb 5, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | -4.52% | 183 |
| Feb 4, 2026 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | 1.89% | 214 |
| Jan 30, 2026 | 79.20 | 79.20 | 79.00 | 79.00 | 79.00 | -7.53% | 901 |
| Jan 29, 2026 | 90.82 | 91.26 | 85.43 | 85.43 | 85.43 | -1.68% | 1,053 |
| Jan 28, 2026 | 83.57 | 87.06 | 83.57 | 86.89 | 86.89 | 6.61% | 3,535 |
| Jan 27, 2026 | 80.78 | 81.50 | 80.78 | 81.50 | 81.50 | 0.89% | 320 |
| Jan 26, 2026 | 76.00 | 80.78 | 76.00 | 80.78 | 80.78 | 6.99% | 500 |
| Jan 23, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.13% | 424 |
| Jan 21, 2026 | 75.25 | 77.02 | 75.25 | 75.40 | 75.40 | 0.53% | 845 |
| Jan 20, 2026 | 76.00 | 76.00 | 75.00 | 75.00 | 75.00 | 9.24% | 501 |
| Jan 16, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 5.62% | 100 |
| Jan 15, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -3.56% | 100 |
| Jan 14, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 1.87% | 185 |
| Jan 13, 2026 | 64.72 | 66.16 | 64.72 | 66.16 | 66.16 | 1.78% | 436 |
| Jan 12, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1.86% | 177 |
| Jan 9, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 4.59% | 180 |
| Jan 6, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 5.19% | 4,733 |
| Jan 5, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 13.73% | 3,464 |
| Dec 23, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.83% | 5,681 |
| Dec 22, 2025 | 51.50 | 51.50 | 50.58 | 50.58 | 50.58 | -1.98% | 255 |