Skip to main content
logo
North Atlantic Titanium Corp. (NATQF)
OTCMKTS · Delayed Price · Currency is USD
0.0550
+0.00105 (1.95%)
At close: Sep 25, 2026

NATQF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.060.060.060.060.061.95%71,944
Sep 24, 20260.050.050.050.050.05-1.37%12,900
Sep 23, 20260.050.050.050.050.05-8.83%4,000
Sep 22, 20260.060.060.060.060.0618.04%93,532
Sep 21, 20260.050.050.050.050.051.66%6,100
Sep 18, 20260.060.060.050.050.05-14.53%55,600
Sep 15, 20260.060.060.060.060.06-0.17%1,000
Sep 14, 20260.060.060.060.060.0616.50%1,000
Sep 3, 20260.050.050.050.050.05-1.37%20,500
Sep 1, 20260.060.060.050.050.05-7.78%17,000
Aug 31, 20260.060.060.060.060.06-2.64%700
Aug 28, 20260.050.060.050.060.0612.81%11,710
Aug 27, 20260.050.050.050.050.050.10%100
Aug 25, 20260.060.060.050.050.05-13.28%11,750
Aug 24, 20260.060.060.060.060.067.73%13,600
Aug 21, 20260.060.060.050.050.05-8.59%40,300
Aug 20, 20260.050.060.050.060.0610.34%19,065
Aug 19, 20260.060.060.050.050.05-7.33%26,200
Aug 18, 20260.060.060.060.060.06-7.54%8,460
Aug 17, 20260.060.060.050.060.0633.69%17,850
Aug 14, 20260.060.070.050.050.05-40.26%35,766
Aug 13, 20260.050.080.050.080.0856.64%32,000
Aug 12, 20260.060.090.050.050.05-7.94%46,050
Aug 11, 20260.070.070.050.050.05-7.84%103,510
Aug 10, 20260.050.060.050.060.06-42,200
Aug 7, 20260.090.090.050.060.0610.75%255,744
Aug 6, 20260.090.090.050.050.056.00%57,700
Aug 5, 20260.050.090.050.050.05-5.30%252,403
Aug 4, 20260.060.070.050.050.05-38.60%11,550
Aug 3, 20260.100.100.040.090.0984.95%230,200
Jul 31, 20260.050.060.050.050.05-1.83%42,980
Jul 30, 20260.050.080.040.050.05-39.76%239,820
Jul 29, 20260.050.080.040.080.0857.17%60,000
Jul 28, 20260.050.050.050.050.05-13.96%43,600
Jul 27, 20260.060.060.060.060.0612.91%5,000
Jul 24, 20260.050.090.050.050.05-3.47%330,000
Jul 23, 20260.110.110.040.050.058.15%191,400
Jul 22, 20260.080.090.040.050.05-1.56%375,000
Jul 21, 20260.070.090.040.050.054.88%400,100
Jul 20, 20260.080.080.040.050.05-1.73%257,100
Jul 17, 20260.080.090.050.050.051.88%55,000
Jul 16, 20260.080.090.050.050.05-17.86%19,600
Jul 15, 20260.060.060.060.060.0615.05%27,000
Jul 8, 20260.050.050.050.050.05-6.48%15,000
Jul 6, 20260.050.050.050.050.058.00%40,000
Jun 25, 20260.050.050.050.050.05-8.76%20,000
Jun 16, 20260.050.050.050.050.05-16.97%500
Jun 5, 20260.070.070.070.070.071.54%10,000
Jun 3, 20260.070.070.070.070.07-10,000
May 28, 20260.070.070.070.070.07-9.72%17,000