Skip to main content
logo
North Atlantic Titanium Corp. (NATQF)
OTCMKTS · Delayed Price · Currency is USD
0.0660
+0.0010 (1.54%)
At close: Jun 5, 2026

NATQF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20260.070.070.070.070.071.54%10,000
Jun 3, 20260.070.070.070.070.07-10,000
May 28, 20260.070.070.070.070.07-9.72%17,000
May 21, 20260.070.070.070.070.0710.77%24,000
May 15, 20260.070.070.070.070.07-8.84%80,000
May 13, 20260.070.070.070.070.07-20.69%6,000
May 7, 20260.090.090.090.090.09-0.11%10,000
Apr 28, 20260.090.090.090.090.09-180,000
Apr 24, 20260.090.090.090.090.09-5,000
Apr 23, 20260.090.090.090.090.099.76%25,365
Apr 21, 20260.080.080.080.080.08-5,185
Apr 20, 20260.080.090.080.080.0815.82%17,900
Apr 13, 20260.080.080.070.070.07-12.21%20,000
Mar 3, 20260.110.110.080.080.08-2.24%6,000
Feb 27, 20260.090.090.080.080.08-5.93%50,000
Feb 26, 20260.090.090.090.090.095.60%2,645
Feb 24, 20260.080.080.080.080.0810.73%10,030
Feb 20, 20260.070.080.060.080.08-8.59%76,004
Feb 19, 20260.090.090.080.080.082.56%10,008
Feb 18, 20260.080.100.070.080.08-16.93%160,000
Feb 17, 20260.090.100.080.100.1023.22%135,000
Feb 13, 20260.080.080.080.080.08-14.07%10,000
Feb 12, 20260.080.090.080.090.090.39%30,000
Feb 10, 20260.080.090.080.090.0914.03%10,000
Feb 9, 20260.070.090.060.080.08-5.64%58,000
Feb 6, 20260.080.090.070.080.082.31%25,000
Feb 5, 20260.110.110.080.080.08-17.04%66,500
Feb 4, 20260.090.120.080.100.1036.69%122,850
Feb 3, 20260.080.150.060.070.07-19.09%208,900
Feb 2, 20260.090.160.080.090.092.40%185,000
Jan 30, 20260.130.130.090.090.09-9.13%166,000
Jan 29, 20260.100.110.100.100.10-3.02%90,000
Jan 28, 20260.130.140.080.100.10-19.12%59,000
Jan 27, 20260.100.120.100.120.1217.05%10,900
Jan 26, 20260.100.150.100.110.1118.71%90,000
Jan 23, 20260.180.180.090.090.09-31.96%79,850
Jan 22, 20260.080.130.080.130.1344.44%15,000
Jan 21, 20260.090.160.080.090.092.27%67,000
Jan 20, 20260.110.120.090.090.0910.34%116,500
Jan 16, 20260.080.080.080.080.08-27.70%15,020
Jan 15, 20260.060.110.060.110.1143.10%35,000
Jan 14, 20260.110.120.080.080.08-14.36%204,500