Skip to main content
logo
North Atlantic Titanium Corp. (NATQF)
OTCMKTS · Delayed Price · Currency is USD
0.054095
-0.004605 (-7.84%)
At close: Aug 11, 2026

NATQF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.070.070.050.050.05-7.84%103,510
Aug 10, 20260.050.060.050.060.06-42,200
Aug 7, 20260.090.090.050.060.0610.75%255,744
Aug 6, 20260.090.090.050.050.056.00%57,700
Aug 5, 20260.050.090.050.050.05-5.30%252,403
Aug 4, 20260.060.070.050.050.05-38.60%11,550
Aug 3, 20260.100.100.040.090.0984.95%230,200
Jul 31, 20260.050.060.050.050.05-1.83%42,980
Jul 30, 20260.050.080.040.050.05-39.76%239,820
Jul 29, 20260.050.080.040.080.0857.17%60,000
Jul 28, 20260.050.050.050.050.05-13.96%43,600
Jul 27, 20260.060.060.060.060.0612.91%5,000
Jul 24, 20260.050.090.050.050.05-3.47%330,000
Jul 23, 20260.110.110.040.050.058.15%191,400
Jul 22, 20260.080.090.040.050.05-1.56%375,000
Jul 21, 20260.070.090.040.050.054.88%400,100
Jul 20, 20260.080.080.040.050.05-1.73%257,100
Jul 17, 20260.080.090.050.050.051.88%55,000
Jul 16, 20260.080.090.050.050.05-17.86%19,600
Jul 15, 20260.060.060.060.060.0615.05%27,000
Jul 8, 20260.050.050.050.050.05-6.48%15,000
Jul 6, 20260.050.050.050.050.058.00%40,000
Jun 25, 20260.050.050.050.050.05-8.76%20,000
Jun 16, 20260.050.050.050.050.05-16.97%500
Jun 5, 20260.070.070.070.070.071.54%10,000
Jun 3, 20260.070.070.070.070.07-10,000
May 28, 20260.070.070.070.070.07-9.72%17,000
May 21, 20260.070.070.070.070.0710.77%24,000
May 15, 20260.070.070.070.070.07-8.84%80,000
May 13, 20260.070.070.070.070.07-20.69%6,000
May 7, 20260.090.090.090.090.09-0.11%10,000
Apr 28, 20260.090.090.090.090.09-180,000
Apr 24, 20260.090.090.090.090.09-5,000
Apr 23, 20260.090.090.090.090.099.76%25,365
Apr 21, 20260.080.080.080.080.08-5,185
Apr 20, 20260.080.090.080.080.0815.82%17,900
Apr 13, 20260.080.080.070.070.07-12.21%20,000
Mar 3, 20260.110.110.080.080.08-2.24%6,000
Feb 27, 20260.090.090.080.080.08-5.93%50,000
Feb 26, 20260.090.090.090.090.095.60%2,645
Feb 24, 20260.080.080.080.080.0810.73%10,030
Feb 20, 20260.070.080.060.080.08-8.59%76,004
Feb 19, 20260.090.090.080.080.082.56%10,008
Feb 18, 20260.080.100.070.080.08-16.93%160,000
Feb 17, 20260.090.100.080.100.1023.22%135,000
Feb 13, 20260.080.080.080.080.08-14.07%10,000
Feb 12, 20260.080.090.080.090.090.39%30,000