National Australia Bank Limited (NAUBF)
OTCMKTS
· Delayed Price · Currency is USD
21.60
0.00 (0.00%)
At close: Mar 27, 2025
National Australia Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.06% | 6,646 |
| Mar 27, 2025 | 23.46 | 23.46 | 21.60 | 21.60 | 21.60 | 1.03% | 763 |
| Mar 25, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 6.77% | 9,220 |
| Mar 14, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -5.09% | 1,308 |
| Mar 13, 2025 | 22.87 | 22.87 | 21.10 | 21.10 | 21.10 | -1.91% | 767 |
| Mar 11, 2025 | 18.84 | 23.10 | 18.84 | 21.51 | 21.51 | -2.27% | 2,001 |
| Mar 5, 2025 | 23.61 | 23.61 | 22.01 | 22.01 | 22.01 | -1.78% | 448 |
| Feb 24, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -2.57% | 915 |
| Feb 20, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -4.25% | 1,000 |
| Feb 6, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.09% | 2,500 |
| Feb 5, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -10.51% | 5,055 |
| Feb 4, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 7.28% | 3,088 |
| Jan 31, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.00% | 15,000 |
| Jan 27, 2025 | 22.73 | 24.51 | 22.73 | 24.51 | 24.51 | 6.47% | 1,201 |
| Dec 27, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 10.46% | 1,187 |
| Dec 26, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -2.75% | 2,846 |
| Dec 13, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -2.88% | 7,081 |
| Dec 10, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -4.29% | 250 |
| Dec 9, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -8.62% | 642 |
| Nov 21, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.33% | 107 |
| Nov 18, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - | 1,521 |
| Nov 14, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.97% | 126 |
| Oct 14, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 24.84 | 1.52% | 112 |
| Oct 3, 2024 | 23.26 | 25.02 | 23.26 | 25.02 | 24.47 | -7.33% | 911 |