National Australia Bank Limited (NAUBF)
OTCMKTS · Delayed Price · Currency is USD
28.50
+1.76 (6.58%)
At close: Sep 19, 2025
National Australia Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 6.58% | 535 |
| Sep 16, 2025 | 27.49 | 27.49 | 26.74 | 26.74 | 26.74 | -6.67% | 346 |
| Sep 12, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | 500 |
| Sep 10, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 2.32% | 100 |
| Sep 5, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 4.52% | 4,044 |
| Sep 2, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.37% | 490 |
| Aug 21, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.36% | 164 |
| Aug 20, 2025 | 27.00 | 27.00 | 26.60 | 26.60 | 26.60 | 7.52% | 827 |
| Aug 4, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.63% | 207 |
| Jul 25, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -4.32% | 142 |
| Jul 10, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | - | 2,167 |
| Jul 9, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 4.73% | 7,944 |
| Jul 3, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -5.65% | 1,001 |
| Jul 1, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.17% | 500 |
| Jun 25, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.13% | 311 |
| Jun 24, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.05% | 259 |
| May 12, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 27.77% | 686 |
| Apr 22, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.34 | 3.49% | 430 |
| Apr 4, 2025 | 20.04 | 20.04 | 19.21 | 19.21 | 18.68 | -6.02% | 5,200 |
| Apr 3, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 19.88 | -4.26% | 12,328 |
| Apr 1, 2025 | 20.42 | 21.35 | 20.42 | 21.35 | 20.76 | -2.20% | 714 |
| Mar 31, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.23 | 1.06% | 6,646 |
| Mar 27, 2025 | 23.46 | 23.46 | 21.60 | 21.60 | 21.01 | 1.03% | 763 |
| Mar 25, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 20.79 | 6.77% | 9,220 |
| Mar 14, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 19.48 | -5.09% | 1,308 |
| Mar 13, 2025 | 22.87 | 22.87 | 21.10 | 21.10 | 20.52 | -1.91% | 767 |