National Australia Bank Limited (NAUBF)
OTCMKTS
· Delayed Price · Currency is USD
25.23
+0.33 (1.33%)
At close: Nov 21, 2024
National Australia Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.33% | 107 |
| Nov 18, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - | 1,521 |
| Nov 14, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.97% | 126 |
| Oct 14, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 24.84 | 1.52% | 112 |
| Oct 3, 2024 | 23.26 | 25.02 | 23.26 | 25.02 | 24.47 | -7.33% | 911 |
| Oct 1, 2024 | 27.00 | 27.00 | 26.45 | 27.00 | 26.41 | 0.22% | 1,167 |
| Sep 23, 2024 | 26.35 | 26.94 | 26.35 | 26.94 | 26.35 | 2.82% | 1,938 |
| Sep 5, 2024 | 27.56 | 27.56 | 26.20 | 26.20 | 25.62 | 11.16% | 1,655 |
| Aug 30, 2024 | 23.61 | 23.61 | 23.57 | 23.57 | 23.05 | -15.06% | 851 |
| Aug 29, 2024 | 27.96 | 28.00 | 27.75 | 27.75 | 27.14 | 9.64% | 1,299 |
| Aug 28, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 24.75 | 3.81% | 441 |
| Aug 23, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 23.84 | 0.44% | 400 |
| Aug 22, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 23.74 | 0.72% | 104 |
| Aug 16, 2024 | 22.11 | 24.10 | 22.11 | 24.10 | 23.57 | 0.42% | 18,400 |
| Aug 9, 2024 | 25.53 | 25.53 | 24.00 | 24.00 | 23.47 | - | 1,170 |
| Aug 8, 2024 | 25.38 | 25.38 | 24.00 | 24.00 | 23.47 | -10.08% | 2,910 |
| Jul 30, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 26.10 | 17.63% | 322 |
| Jul 22, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 22.19 | -7.43% | 161 |
| Jul 15, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 23.97 | 3.20% | 1,225 |
| Jul 3, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.23 | 4.76% | 7,143 |
| Jun 6, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 22.17 | 1.07% | 323 |
| Jun 5, 2024 | 22.47 | 22.47 | 22.43 | 22.43 | 21.94 | 0.81% | 724 |
| May 30, 2024 | 22.35 | 22.35 | 21.80 | 22.25 | 21.76 | -1.77% | 3,519 |
| May 22, 2024 | 23.29 | 23.29 | 22.65 | 22.65 | 22.15 | -0.22% | 323 |
| May 14, 2024 | 23.09 | 23.09 | 22.70 | 22.70 | 22.20 | -1.52% | 1,183 |
| Apr 9, 2024 | 23.00 | 23.54 | 23.00 | 23.05 | 22.00 | 1.54% | 1,500 |
| Apr 1, 2024 | 23.01 | 23.01 | 22.70 | 22.70 | 21.67 | 0.67% | 508 |
| Mar 26, 2024 | 22.18 | 22.55 | 22.18 | 22.55 | 21.52 | 1.53% | 1,241 |
| Mar 25, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 21.20 | -1.73% | 168 |
| Mar 12, 2024 | 22.81 | 22.81 | 22.60 | 22.60 | 21.57 | 1.76% | 1,916 |
| Feb 27, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 21.20 | 1.60% | 100 |
| Feb 26, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 20.86 | 0.05% | 380 |
| Feb 21, 2024 | 21.46 | 21.85 | 21.46 | 21.85 | 20.85 | 6.74% | 1,071 |
| Feb 14, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 19.54 | -3.85% | 1,501 |
| Jan 31, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 20.32 | 1.38% | 3,747 |
| Jan 29, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 20.04 | 4.22% | 6,165 |
| Jan 25, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 19.23 | -4.50% | 975 |
| Jan 24, 2024 | 21.62 | 21.62 | 21.10 | 21.10 | 20.14 | 0.09% | 297 |
| Jan 23, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 20.12 | 1.37% | 259 |
| Jan 22, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 19.85 | 4.15% | 1,050 |
| Jan 17, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.06 | -2.27% | 1,527 |
| Jan 16, 2024 | 20.51 | 20.51 | 20.43 | 20.43 | 19.50 | -1.73% | 2,980 |
| Dec 27, 2023 | 20.79 | 20.79 | 20.79 | 20.79 | 19.84 | 0.73% | 41,275 |
| Dec 26, 2023 | 20.64 | 20.64 | 20.64 | 20.64 | 19.70 | 3.93% | 200 |
| Dec 21, 2023 | 19.86 | 19.86 | 19.86 | 19.86 | 18.96 | 1.05% | 220 |
| Dec 14, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | 18.76 | 2.85% | 1,633 |
| Dec 13, 2023 | 19.11 | 19.11 | 19.11 | 19.11 | 18.24 | -2.00% | 2,941 |
| Dec 12, 2023 | 19.81 | 19.81 | 19.50 | 19.50 | 18.61 | 1.72% | 270 |