National Australia Bank Limited (NAUBF)
OTCMKTS
· Delayed Price · Currency is USD
25.40
+5.52 (27.77%)
At close: May 12, 2025
National Australia Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 27.77% | 686 |
| Apr 22, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.34 | 3.49% | 430 |
| Apr 4, 2025 | 20.04 | 20.04 | 19.21 | 19.21 | 18.68 | -6.02% | 5,200 |
| Apr 3, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 19.88 | -4.26% | 12,328 |
| Apr 1, 2025 | 20.42 | 21.35 | 20.42 | 21.35 | 20.76 | -2.20% | 714 |
| Mar 31, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.23 | 1.06% | 6,646 |
| Mar 27, 2025 | 23.46 | 23.46 | 21.60 | 21.60 | 21.01 | 1.03% | 763 |
| Mar 25, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 20.79 | 6.77% | 9,220 |
| Mar 14, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 19.48 | -5.09% | 1,308 |
| Mar 13, 2025 | 22.87 | 22.87 | 21.10 | 21.10 | 20.52 | -1.91% | 767 |
| Mar 11, 2025 | 18.84 | 23.10 | 18.84 | 21.51 | 20.92 | -2.27% | 2,001 |
| Mar 5, 2025 | 23.61 | 23.61 | 22.01 | 22.01 | 21.41 | -1.78% | 448 |
| Feb 24, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 21.80 | -2.57% | 915 |
| Feb 20, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.37 | -4.25% | 1,000 |
| Feb 6, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 23.36 | 0.09% | 2,500 |
| Feb 5, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.34 | -10.51% | 5,055 |
| Feb 4, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.08 | 7.28% | 3,088 |
| Jan 31, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.31 | 2.00% | 15,000 |
| Jan 27, 2025 | 22.73 | 24.51 | 22.73 | 24.51 | 23.84 | 6.47% | 1,201 |
| Dec 27, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 22.39 | 10.46% | 1,187 |
| Dec 26, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.27 | -2.75% | 2,846 |
| Dec 13, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 20.84 | -2.88% | 7,081 |
| Dec 10, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 21.46 | -4.29% | 250 |
| Dec 9, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 22.42 | -8.62% | 642 |
| Nov 21, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 24.54 | 1.33% | 107 |
| Nov 18, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 24.22 | - | 1,521 |