National Australia Bank Limited (NAUBF)
OTCMKTS
· Delayed Price · Currency is USD
23.00
0.00 (0.00%)
At close: Feb 20, 2025
National Australia Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -4.25% | 1,000 |
| Feb 6, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.09% | 2,500 |
| Feb 5, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -10.51% | 5,055 |
| Feb 4, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 7.28% | 3,088 |
| Jan 31, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.00% | 15,000 |
| Jan 27, 2025 | 22.73 | 24.51 | 22.73 | 24.51 | 24.51 | 6.47% | 1,201 |
| Dec 27, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 10.46% | 1,187 |
| Dec 26, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -2.75% | 2,846 |
| Dec 13, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -2.88% | 7,081 |
| Dec 10, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -4.29% | 250 |
| Dec 9, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -8.62% | 642 |
| Nov 21, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.33% | 107 |
| Nov 18, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - | 1,521 |
| Nov 14, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.97% | 126 |
| Oct 14, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 24.84 | 1.52% | 112 |
| Oct 3, 2024 | 23.26 | 25.02 | 23.26 | 25.02 | 24.47 | -7.33% | 911 |
| Oct 1, 2024 | 27.00 | 27.00 | 26.45 | 27.00 | 26.41 | 0.22% | 1,167 |
| Sep 23, 2024 | 26.35 | 26.94 | 26.35 | 26.94 | 26.35 | 2.82% | 1,938 |
| Sep 5, 2024 | 27.56 | 27.56 | 26.20 | 26.20 | 25.62 | 11.16% | 1,655 |
| Aug 30, 2024 | 23.61 | 23.61 | 23.57 | 23.57 | 23.05 | -15.06% | 851 |
| Aug 29, 2024 | 27.96 | 28.00 | 27.75 | 27.75 | 27.14 | 9.64% | 1,299 |
| Aug 28, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 24.75 | 3.81% | 441 |
| Aug 23, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 23.84 | 0.44% | 400 |
| Aug 22, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 23.74 | 0.72% | 104 |
| Aug 16, 2024 | 22.11 | 24.10 | 22.11 | 24.10 | 23.57 | 0.42% | 18,400 |
| Aug 9, 2024 | 25.53 | 25.53 | 24.00 | 24.00 | 23.47 | - | 1,170 |
| Aug 8, 2024 | 25.38 | 25.38 | 24.00 | 24.00 | 23.47 | -10.08% | 2,910 |
| Jul 30, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 26.10 | 17.63% | 322 |
| Jul 22, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 22.19 | -7.43% | 161 |
| Jul 15, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 23.97 | 3.20% | 1,225 |
| Jul 3, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.23 | 4.76% | 7,143 |
| Jun 6, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 22.17 | 1.07% | 323 |
| Jun 5, 2024 | 22.47 | 22.47 | 22.43 | 22.43 | 21.94 | 0.81% | 724 |
| May 30, 2024 | 22.35 | 22.35 | 21.80 | 22.25 | 21.76 | -1.77% | 3,519 |
| May 22, 2024 | 23.29 | 23.29 | 22.65 | 22.65 | 22.15 | -0.22% | 323 |
| May 14, 2024 | 23.09 | 23.09 | 22.70 | 22.70 | 22.20 | -1.52% | 1,183 |
| Apr 9, 2024 | 23.00 | 23.54 | 23.00 | 23.05 | 22.00 | 1.54% | 1,500 |
| Apr 1, 2024 | 23.01 | 23.01 | 22.70 | 22.70 | 21.67 | 0.67% | 508 |
| Mar 26, 2024 | 22.18 | 22.55 | 22.18 | 22.55 | 21.52 | 1.53% | 1,241 |
| Mar 25, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 21.20 | -1.73% | 168 |
| Mar 12, 2024 | 22.81 | 22.81 | 22.60 | 22.60 | 21.57 | 1.76% | 1,916 |
| Feb 27, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 21.20 | 1.60% | 100 |