National Australia Bank Limited (NAUBF)
OTCMKTS · Delayed Price · Currency is USD
26.50
-2.00 (-7.02%)
At close: Oct 27, 2025
National Australia Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 25.95 | 28.22 | 25.95 | 26.50 | 25.95 | -7.02% | 400 |
| Sep 19, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 27.90 | 6.58% | 535 |
| Sep 16, 2025 | 27.49 | 27.49 | 26.74 | 26.74 | 26.18 | -6.67% | 346 |
| Sep 12, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.05 | - | 500 |
| Sep 10, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.05 | 2.32% | 100 |
| Sep 5, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.41 | 4.52% | 4,044 |
| Sep 2, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.23 | 0.37% | 490 |
| Aug 21, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.13 | 0.36% | 164 |
| Aug 20, 2025 | 27.00 | 27.00 | 26.60 | 26.60 | 26.04 | 7.52% | 827 |
| Aug 4, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.22 | 0.63% | 207 |
| Jul 25, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.07 | -4.32% | 142 |
| Jul 10, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.15 | - | 2,167 |
| Jul 9, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.15 | 4.73% | 7,944 |
| Jul 3, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.02 | -5.65% | 1,001 |
| Jul 1, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.46 | 1.17% | 500 |
| Jun 25, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.16 | 0.13% | 311 |
| Jun 24, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.13 | 1.05% | 259 |