NAUBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	26.25	26.25	26.25	26.25	26.25	2.70%	16,970
Jul 1, 2026	25.76	25.76	25.56	25.56	25.56	-7.39%	7,000
Jun 25, 2026	27.60	27.60	27.60	27.60	27.60	18.20%	630
Jun 9, 2026	23.35	23.35	23.35	23.35	23.35	-11.55%	550
Jun 3, 2026	26.40	26.40	26.40	26.40	26.40	-9.40%	275
Jun 2, 2026	29.14	29.14	29.14	29.14	29.14	6.86%	185
Apr 22, 2026	27.89	27.89	27.89	27.89	27.27	-0.41%	121
Apr 20, 2026	29.20	29.20	28.00	28.00	27.38	-12.88%	1,029
Mar 24, 2026	32.14	32.14	32.14	32.14	31.43	4.49%	413
Jan 29, 2026	30.76	30.76	30.76	30.76	30.08	18.54%	60,543
Jan 14, 2026	25.95	25.95	25.95	25.95	25.38	-8.23%	164