NevGold Corp. (NAUFF)
OTCMKTS
· Delayed Price · Currency is USD
0.2378
-0.0056 (-2.28%)
Apr 23, 2025, 4:00 PM EDT
NevGold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 5.15% | 2,805 |
| Apr 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.23% | 500 |
| Apr 22, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -3.53% | 122,399 |
| Apr 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.88% | 4,500 |
| Apr 17, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | -0.22% | 12,035 |
| Apr 16, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.88% | 7,114 |
| Apr 15, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 3.83% | 61,860 |
| Apr 14, 2025 | 0.27 | 0.27 | 0.23 | 0.24 | 0.24 | -8.63% | 77,158 |
| Apr 11, 2025 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | 11.51% | 37,817 |
| Apr 10, 2025 | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | 5.97% | 37,145 |
| Apr 9, 2025 | 0.20 | 0.23 | 0.20 | 0.22 | 0.22 | 3.03% | 31,156 |
| Apr 8, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -5.38% | 200 |
| Apr 7, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -2.57% | 8,450 |
| Apr 4, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -9.25% | 3,050 |
| Apr 3, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 5.34% | 16,400 |
| Apr 2, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.62% | 850 |
| Apr 1, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -3.90% | 5,637 |
| Mar 31, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -5.28% | 16,000 |
| Mar 28, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -1.78% | 61,305 |
| Mar 27, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -0.81% | 13,409 |
| Mar 26, 2025 | 0.27 | 0.27 | 0.24 | 0.27 | 0.27 | 7.09% | 94,075 |
| Mar 25, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 5.92% | 63,882 |
| Mar 24, 2025 | 0.23 | 0.25 | 0.22 | 0.24 | 0.24 | 7.15% | 164,862 |
| Mar 21, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 1.73% | 88,724 |
| Mar 20, 2025 | 0.19 | 0.23 | 0.19 | 0.22 | 0.22 | 22.22% | 284,372 |
| Mar 19, 2025 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | -5.26% | 27,270 |
| Mar 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 189 |
| Mar 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Mar 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.06% | 31,218 |
| Mar 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.93% | 2,200 |
| Mar 12, 2025 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 12.76% | 20,000 |
| Mar 11, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -15.42% | 77,580 |
| Mar 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.10% | 5,000 |
| Mar 7, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | 0.60% | 47,365 |
| Mar 6, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 69,100 |
| Mar 5, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 1,000 |
| Mar 4, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 2,000 |
| Mar 3, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.64% | 76,101 |
| Feb 28, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -3.64% | 1,400 |
| Feb 27, 2025 | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | 3.12% | 331,482 |
| Feb 26, 2025 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 18.16% | 502,403 |
| Feb 25, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -6.06% | 1,710 |
| Feb 24, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -7.65% | 14,000 |
| Feb 21, 2025 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -3.52% | 6,000 |
| Feb 20, 2025 | 0.19 | 0.21 | 0.18 | 0.21 | 0.21 | 17.12% | 146,151 |
| Feb 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.06% | 3,950 |
| Feb 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 300 |
| Feb 14, 2025 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -1.17% | 29,849 |
| Feb 13, 2025 | 0.17 | 0.19 | 0.16 | 0.18 | 0.18 | 4.19% | 55,527 |
| Feb 12, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.37% | 5,516 |