NAUFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.85	0.85	0.83	0.84	0.84	0.54%	33,420
Mar 26, 2026	0.88	0.88	0.84	0.84	0.84	-4.21%	186,794
Mar 25, 2026	0.86	0.90	0.86	0.87	0.87	0.59%	24,587
Mar 24, 2026	0.89	0.89	0.83	0.87	0.87	0.87%	44,040
Mar 23, 2026	0.81	0.86	0.81	0.86	0.86	8.88%	115,219
Mar 20, 2026	0.82	0.82	0.74	0.79	0.79	-3.19%	220,065
Mar 19, 2026	0.83	0.83	0.70	0.82	0.82	-4.23%	268,456
Mar 18, 2026	0.86	0.92	0.81	0.85	0.85	-8.41%	198,417
Mar 17, 2026	0.86	0.99	0.86	0.93	0.93	3.12%	53,853
Mar 16, 2026	0.90	0.93	0.88	0.90	0.90	3.49%	34,193
Mar 13, 2026	0.87	0.87	0.86	0.87	0.87	-3.04%	9,954
Mar 12, 2026	0.91	0.91	0.90	0.90	0.90	-1.37%	3,355
Mar 11, 2026	0.90	0.91	0.90	0.91	0.91	0.26%	50,975
Mar 10, 2026	0.92	0.93	0.89	0.91	0.91	1.52%	55,954
Mar 9, 2026	0.87	0.89	0.87	0.89	0.89	-1.85%	3,831
Mar 6, 2026	0.90	0.92	0.86	0.91	0.91	3.04%	11,873
Mar 5, 2026	0.95	0.95	0.87	0.88	0.88	-7.72%	54,702
Mar 4, 2026	0.94	0.98	0.94	0.96	0.96	2.23%	75,435
Mar 3, 2026	0.97	0.97	0.93	0.94	0.94	-6.11%	110,040
Mar 2, 2026	1.00	1.03	0.99	1.00	1.00	2.92%	109,816
Feb 27, 2026	1.00	1.00	0.95	0.97	0.97	0.12%	123,532
Feb 26, 2026	0.92	0.99	0.92	0.97	0.97	0.88%	12,264
Feb 25, 2026	0.95	0.96	0.95	0.96	0.96	0.97%	32,291
Feb 24, 2026	0.92	0.98	0.88	0.95	0.95	2.98%	82,859
Feb 23, 2026	0.87	0.92	0.86	0.92	0.92	8.91%	108,740
Feb 20, 2026	0.85	0.87	0.84	0.85	0.85	2.19%	61,226
Feb 19, 2026	0.84	0.85	0.82	0.83	0.83	0.24%	31,105
Feb 18, 2026	0.81	0.86	0.81	0.83	0.83	12.04%	328,600
Feb 17, 2026	0.77	0.78	0.73	0.74	0.74	-6.10%	26,918
Feb 13, 2026	0.83	0.83	0.77	0.79	0.79	0.90%	52,875
Feb 12, 2026	0.83	0.83	0.77	0.78	0.78	-8.24%	74,887
Feb 11, 2026	0.85	0.86	0.84	0.85	0.85	-2.21%	35,934
Feb 10, 2026	0.85	0.90	0.85	0.87	0.87	2.26%	151,905
Feb 9, 2026	0.80	0.85	0.80	0.85	0.85	8.97%	13,241
Feb 6, 2026	0.76	0.79	0.74	0.78	0.78	6.57%	53,456
Feb 5, 2026	0.81	0.81	0.70	0.73	0.73	-5.67%	81,730
Feb 4, 2026	0.83	0.83	0.75	0.78	0.78	-0.91%	38,709
Feb 3, 2026	0.77	0.80	0.77	0.78	0.78	3.71%	50,265
Feb 2, 2026	0.77	0.78	0.74	0.76	0.76	1.34%	72,045
Jan 30, 2026	0.78	0.80	0.73	0.75	0.75	-9.70%	71,755
Jan 29, 2026	0.91	0.91	0.80	0.83	0.83	-7.30%	260,591
Jan 28, 2026	0.90	0.92	0.89	0.89	0.89	0.34%	103,880
Jan 27, 2026	0.88	0.90	0.85	0.89	0.89	-1.44%	124,979
Jan 26, 2026	1.00	1.03	0.89	0.90	0.90	-5.06%	81,220
Jan 23, 2026	0.88	0.95	0.88	0.95	0.95	2.49%	147,250
Jan 22, 2026	0.82	0.93	0.82	0.93	0.93	13.29%	30,750
Jan 21, 2026	0.84	0.85	0.82	0.82	0.82	-2.99%	71,598
Jan 20, 2026	0.84	0.88	0.83	0.84	0.84	9.20%	60,294
Jan 16, 2026	0.85	0.85	0.77	0.77	0.77	-10.34%	78,417
Jan 15, 2026	0.79	0.86	0.79	0.86	0.86	4.84%	526,324