NAUFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	1.83	1.95	1.65	1.71	1.71	-7.57%	286,743
May 14, 2026	1.80	1.88	1.76	1.85	1.85	5.71%	252,171
May 13, 2026	1.65	1.76	1.61	1.75	1.75	6.71%	224,510
May 12, 2026	1.49	1.65	1.46	1.64	1.64	10.81%	149,171
May 11, 2026	1.50	1.57	1.47	1.48	1.48	-0.67%	112,005
May 8, 2026	1.45	1.54	1.45	1.49	1.49	1.36%	73,622
May 7, 2026	1.46	1.52	1.45	1.47	1.47	1.38%	313,746
May 6, 2026	1.44	1.59	1.44	1.45	1.45	-4.86%	409,781
May 5, 2026	1.54	1.71	1.50	1.52	1.52	-5.34%	402,978
May 4, 2026	1.63	1.69	1.58	1.61	1.61	-1.23%	148,664
May 1, 2026	1.62	1.66	1.60	1.63	1.63	2.45%	285,957
Apr 30, 2026	1.69	1.69	1.55	1.59	1.59	2.32%	373,841
Apr 29, 2026	1.64	1.65	1.53	1.56	1.55	-4.60%	457,941
Apr 28, 2026	1.68	1.68	1.55	1.63	1.63	-2.98%	326,228
Apr 27, 2026	1.80	1.80	1.61	1.68	1.68	1.20%	575,313
Apr 24, 2026	1.53	1.66	1.50	1.66	1.66	10.67%	376,662
Apr 23, 2026	1.65	1.66	1.45	1.50	1.50	-1.96%	868,349
Apr 22, 2026	1.53	1.57	1.50	1.53	1.53	3.80%	268,852
Apr 21, 2026	1.65	1.65	1.46	1.47	1.47	-6.94%	301,688
Apr 20, 2026	1.54	1.62	1.47	1.58	1.58	4.21%	382,103
Apr 17, 2026	1.56	1.57	1.43	1.52	1.52	-	174,874
Apr 16, 2026	1.54	1.58	1.45	1.52	1.52	1.33%	315,095
Apr 15, 2026	1.59	1.59	1.48	1.50	1.50	-2.98%	245,824
Apr 14, 2026	1.70	1.70	1.51	1.55	1.55	3.97%	590,896
Apr 13, 2026	1.31	1.50	1.27	1.49	1.49	16.17%	753,092
Apr 10, 2026	1.44	1.44	1.27	1.28	1.28	-4.48%	310,216
Apr 9, 2026	1.25	1.36	1.25	1.34	1.34	11.67%	214,549
Apr 8, 2026	1.20	1.24	1.18	1.20	1.20	1.52%	145,619
Apr 7, 2026	1.18	1.20	1.16	1.18	1.18	1.03%	88,033
Apr 6, 2026	1.03	1.17	1.03	1.17	1.17	13.59%	367,548
Apr 2, 2026	1.03	1.03	0.96	1.03	1.03	1.18%	87,646
Apr 1, 2026	0.97	1.02	0.97	1.02	1.02	6.60%	71,425
Mar 31, 2026	0.91	0.97	0.91	0.96	0.96	4.96%	87,907
Mar 30, 2026	0.93	0.93	0.90	0.91	0.91	8.39%	118,067
Mar 27, 2026	0.85	0.85	0.83	0.84	0.84	0.54%	33,420
Mar 26, 2026	0.88	0.88	0.84	0.84	0.84	-4.21%	186,794
Mar 25, 2026	0.86	0.90	0.86	0.87	0.87	0.59%	24,587
Mar 24, 2026	0.89	0.89	0.83	0.87	0.87	0.87%	44,040
Mar 23, 2026	0.81	0.86	0.81	0.86	0.86	8.88%	115,219
Mar 20, 2026	0.82	0.82	0.74	0.79	0.79	-3.19%	226,065
Mar 19, 2026	0.83	0.83	0.70	0.82	0.82	-4.23%	268,456
Mar 18, 2026	0.86	0.92	0.81	0.85	0.85	-8.41%	198,417
Mar 17, 2026	0.86	0.99	0.86	0.93	0.93	3.12%	53,853
Mar 16, 2026	0.90	0.93	0.88	0.90	0.90	3.49%	34,193
Mar 13, 2026	0.87	0.87	0.86	0.87	0.87	-3.04%	9,954
Mar 12, 2026	0.91	0.91	0.90	0.90	0.90	-1.37%	3,355
Mar 11, 2026	0.90	0.91	0.90	0.91	0.91	0.26%	50,975
Mar 10, 2026	0.92	0.93	0.89	0.91	0.91	1.52%	55,954
Mar 9, 2026	0.87	0.89	0.87	0.89	0.89	-1.85%	3,831
Mar 6, 2026	0.90	0.92	0.86	0.91	0.91	3.04%	11,873