Nevgold Corp. (NAUFF)
OTCMKTS · Delayed Price · Currency is USD
0.7813
-0.0015 (-0.19%)
Sep 25, 2026, 3:42 PM EST
NAUFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.73 | 0.80 | 0.73 | 0.78 | 0.78 | -0.19% | 103,331 |
| Sep 24, 2026 | 0.71 | 0.80 | 0.71 | 0.78 | 0.78 | -0.17% | 75,826 |
| Sep 23, 2026 | 0.80 | 0.80 | 0.76 | 0.78 | 0.78 | -1.09% | 223,477 |
| Sep 22, 2026 | 0.76 | 0.85 | 0.76 | 0.79 | 0.79 | -0.22% | 212,427 |
| Sep 21, 2026 | 0.93 | 0.93 | 0.77 | 0.79 | 0.79 | -5.81% | 251,868 |
| Sep 18, 2026 | 0.81 | 0.84 | 0.76 | 0.84 | 0.84 | 5.07% | 149,585 |
| Sep 17, 2026 | 0.70 | 0.81 | 0.70 | 0.80 | 0.80 | 18.10% | 599,652 |
| Sep 16, 2026 | 0.72 | 0.75 | 0.64 | 0.68 | 0.68 | -5.92% | 680,153 |
| Sep 15, 2026 | 0.82 | 0.82 | 0.70 | 0.72 | 0.72 | -11.86% | 288,213 |
| Sep 14, 2026 | 0.81 | 0.82 | 0.78 | 0.82 | 0.82 | 0.59% | 88,808 |
| Sep 11, 2026 | 0.82 | 0.86 | 0.80 | 0.82 | 0.82 | -1.81% | 248,221 |
| Sep 10, 2026 | 0.93 | 0.93 | 0.83 | 0.83 | 0.83 | -11.73% | 320,419 |
| Sep 9, 2026 | 1.00 | 1.00 | 0.93 | 0.94 | 0.94 | -2.05% | 164,621 |
| Sep 8, 2026 | 0.98 | 0.98 | 0.94 | 0.96 | 0.96 | -0.25% | 116,718 |
| Sep 4, 2026 | 1.02 | 1.02 | 0.93 | 0.96 | 0.96 | -1.56% | 97,699 |
| Sep 3, 2026 | 0.97 | 1.02 | 0.97 | 0.98 | 0.98 | -1.28% | 197,100 |
| Sep 2, 2026 | 0.92 | 1.04 | 0.92 | 0.99 | 0.99 | 2.45% | 94,300 |
| Sep 1, 2026 | 1.01 | 1.04 | 0.96 | 0.97 | 0.97 | -5.22% | 301,392 |
| Aug 31, 2026 | 1.06 | 1.07 | 1.02 | 1.02 | 1.02 | -2.58% | 427,201 |
| Aug 28, 2026 | 1.15 | 1.15 | 1.04 | 1.05 | 1.05 | -5.68% | 872,610 |
| Aug 27, 2026 | 1.20 | 1.20 | 1.10 | 1.11 | 1.11 | -2.63% | 171,558 |
| Aug 26, 2026 | 1.15 | 1.16 | 1.11 | 1.14 | 1.14 | -1.13% | 350,382 |
| Aug 25, 2026 | 1.14 | 1.19 | 1.13 | 1.15 | 1.15 | 1.14% | 360,937 |
| Aug 24, 2026 | 1.17 | 1.33 | 1.12 | 1.14 | 1.14 | -3.55% | 255,981 |
| Aug 21, 2026 | 1.23 | 1.23 | 1.18 | 1.18 | 1.18 | -3.11% | 301,302 |
| Aug 20, 2026 | 1.24 | 1.30 | 1.21 | 1.22 | 1.22 | -2.40% | 126,223 |
| Aug 19, 2026 | 1.20 | 1.25 | 1.18 | 1.25 | 1.25 | 4.17% | 200,367 |
| Aug 18, 2026 | 1.29 | 1.29 | 1.19 | 1.20 | 1.20 | -7.69% | 195,295 |
| Aug 17, 2026 | 1.39 | 1.39 | 1.26 | 1.30 | 1.30 | -2.26% | 234,031 |
| Aug 14, 2026 | 1.26 | 1.37 | 1.26 | 1.33 | 1.33 | 2.31% | 353,108 |
| Aug 13, 2026 | 1.33 | 1.46 | 1.28 | 1.30 | 1.30 | -2.26% | 133,942 |
| Aug 12, 2026 | 1.30 | 1.38 | 1.30 | 1.33 | 1.33 | 1.53% | 82,768 |
| Aug 11, 2026 | 1.50 | 1.50 | 1.30 | 1.31 | 1.31 | -2.25% | 130,469 |
| Aug 10, 2026 | 1.26 | 1.37 | 1.26 | 1.34 | 1.34 | 8.96% | 411,215 |
| Aug 7, 2026 | 1.27 | 1.37 | 1.20 | 1.23 | 1.23 | 0.82% | 152,075 |
| Aug 6, 2026 | 1.20 | 1.25 | 1.18 | 1.22 | 1.22 | 0.83% | 222,909 |
| Aug 5, 2026 | 1.09 | 1.25 | 1.09 | 1.21 | 1.21 | 5.22% | 188,323 |
| Aug 4, 2026 | 1.14 | 1.18 | 1.12 | 1.15 | 1.15 | 0.88% | 152,188 |
| Aug 3, 2026 | 1.12 | 1.22 | 1.07 | 1.14 | 1.14 | 6.19% | 250,537 |
| Jul 31, 2026 | 1.13 | 1.13 | 1.03 | 1.07 | 1.07 | 0.33% | 128,649 |
| Jul 30, 2026 | 1.06 | 1.09 | 1.05 | 1.07 | 1.07 | 0.94% | 129,942 |
| Jul 29, 2026 | 1.05 | 1.14 | 1.01 | 1.06 | 1.06 | - | 292,109 |
| Jul 28, 2026 | 1.15 | 1.19 | 1.04 | 1.06 | 1.06 | -9.40% | 477,974 |
| Jul 27, 2026 | 1.12 | 1.20 | 1.12 | 1.17 | 1.17 | 2.14% | 241,786 |
| Jul 24, 2026 | 1.16 | 1.22 | 1.13 | 1.15 | 1.15 | -2.09% | 128,992 |
| Jul 23, 2026 | 1.26 | 1.27 | 1.16 | 1.17 | 1.17 | -7.14% | 198,263 |
| Jul 22, 2026 | 1.22 | 1.32 | 1.22 | 1.26 | 1.26 | 2.27% | 167,413 |
| Jul 21, 2026 | 1.15 | 1.23 | 1.12 | 1.23 | 1.23 | 8.07% | 149,851 |
| Jul 20, 2026 | 1.19 | 1.20 | 1.13 | 1.14 | 1.14 | -2.56% | 286,847 |
| Jul 17, 2026 | 1.25 | 1.25 | 1.12 | 1.17 | 1.17 | -3.31% | 270,323 |