NAUFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.43	0.44	0.42	0.42	0.42	-2.07%	159,963
Nov 6, 2026	0.37	0.42	0.36	0.42	0.42	11.10%	123,736
Nov 5, 2026	0.42	0.42	0.37	0.38	0.38	-2.71%	83,142
Nov 4, 2026	0.39	0.41	0.38	0.39	0.39	6.13%	106,777
Nov 3, 2026	0.38	0.42	0.37	0.37	0.37	-7.43%	217,674
Nov 2, 2026	0.38	0.40	0.37	0.40	0.40	3.90%	291,993
Oct 30, 2026	0.42	0.42	0.39	0.39	0.39	-8.33%	421,754
Oct 29, 2026	0.44	0.46	0.42	0.42	0.42	-6.04%	57,824
Oct 28, 2026	0.47	0.48	0.44	0.45	0.45	-2.61%	75,226
Oct 27, 2026	0.42	0.48	0.42	0.46	0.46	6.30%	182,162
Oct 26, 2026	0.48	0.48	0.42	0.43	0.43	-3.15%	120,601
Oct 23, 2026	0.43	0.46	0.41	0.45	0.45	6.43%	338,358
Oct 22, 2026	0.42	0.45	0.40	0.42	0.42	-4.80%	140,259
Oct 21, 2026	0.44	0.51	0.38	0.44	0.44	-4.35%	136,238
Oct 20, 2026	0.47	0.48	0.45	0.46	0.46	-8.06%	358,842
Oct 19, 2026	0.55	0.55	0.49	0.50	0.50	-5.15%	81,109
Oct 16, 2026	0.49	0.57	0.49	0.53	0.53	-5.81%	171,770
Oct 15, 2026	0.55	0.56	0.55	0.56	0.56	1.15%	386,927
Oct 14, 2026	0.52	0.59	0.52	0.55	0.55	-10.58%	544,132
Oct 13, 2026	0.60	0.62	0.59	0.62	0.62	1.28%	215,119
Oct 12, 2026	0.62	0.62	0.58	0.61	0.61	-1.80%	35,247
Oct 9, 2026	0.62	0.62	0.59	0.62	0.62	3.37%	195,351
Oct 8, 2026	0.53	0.60	0.52	0.60	0.60	1.60%	580,110
Oct 7, 2026	0.60	0.64	0.50	0.59	0.59	-4.28%	82,328
Oct 6, 2026	0.61	0.64	0.60	0.62	0.62	-1.48%	266,957
Oct 5, 2026	0.61	0.68	0.61	0.63	0.63	-6.86%	194,444
Oct 2, 2026	0.70	0.73	0.65	0.67	0.67	-3.60%	171,319
Oct 1, 2026	0.81	0.81	0.70	0.70	0.70	-8.54%	167,457
Sep 30, 2026	0.70	0.80	0.70	0.77	0.77	0.86%	108,991
Sep 29, 2026	0.77	0.80	0.76	0.76	0.76	-3.23%	58,583
Sep 28, 2026	1.00	1.00	0.73	0.78	0.78	0.37%	511,779
Sep 25, 2026	0.73	0.80	0.73	0.78	0.78	-0.19%	103,331
Sep 24, 2026	0.71	0.80	0.71	0.78	0.78	-0.17%	75,826
Sep 23, 2026	0.80	0.80	0.76	0.78	0.78	-1.09%	223,477
Sep 22, 2026	0.76	0.85	0.76	0.79	0.79	-0.22%	212,427
Sep 21, 2026	0.93	0.93	0.77	0.79	0.79	-5.81%	251,868
Sep 18, 2026	0.81	0.84	0.76	0.84	0.84	5.07%	149,585
Sep 17, 2026	0.70	0.81	0.70	0.80	0.80	18.10%	599,652
Sep 16, 2026	0.72	0.75	0.64	0.68	0.68	-5.92%	680,153
Sep 15, 2026	0.82	0.82	0.70	0.72	0.72	-11.86%	288,213
Sep 14, 2026	0.81	0.82	0.78	0.82	0.82	0.59%	88,808
Sep 11, 2026	0.82	0.86	0.80	0.82	0.82	-1.81%	248,221
Sep 10, 2026	0.93	0.93	0.83	0.83	0.83	-11.73%	320,419
Sep 9, 2026	1.00	1.00	0.93	0.94	0.94	-2.05%	164,621
Sep 8, 2026	0.98	0.98	0.94	0.96	0.96	-0.25%	116,718
Sep 4, 2026	1.02	1.02	0.93	0.96	0.96	-1.56%	97,699
Sep 3, 2026	0.97	1.02	0.97	0.98	0.98	-1.28%	197,100
Sep 2, 2026	0.92	1.04	0.92	0.99	0.99	2.45%	94,300
Sep 1, 2026	1.01	1.04	0.96	0.97	0.97	-5.22%	301,392
Aug 31, 2026	1.06	1.07	1.02	1.02	1.02	-2.58%	427,201