Nevgold Corp. (NAUFF)
OTCMKTS · Delayed Price · Currency is USD
1.530
-0.020 (-1.29%)
At close: Jun 12, 2026
NAUFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.46 | 1.63 | 1.46 | 1.53 | 1.53 | -1.29% | 214,119 |
| Jun 11, 2026 | 1.43 | 1.55 | 1.40 | 1.55 | 1.55 | 6.16% | 192,950 |
| Jun 10, 2026 | 1.49 | 1.59 | 1.45 | 1.46 | 1.46 | -5.81% | 287,380 |
| Jun 9, 2026 | 1.86 | 1.86 | 1.53 | 1.55 | 1.55 | -9.88% | 428,190 |
| Jun 8, 2026 | 1.81 | 1.98 | 1.72 | 1.72 | 1.72 | -2.27% | 225,847 |
| Jun 5, 2026 | 2.04 | 2.04 | 1.71 | 1.76 | 1.76 | -11.65% | 509,262 |
| Jun 4, 2026 | 1.99 | 2.05 | 1.96 | 1.99 | 1.99 | -0.90% | 418,601 |
| Jun 3, 2026 | 2.19 | 2.19 | 1.96 | 2.01 | 2.01 | -5.10% | 470,117 |
| Jun 2, 2026 | 2.06 | 2.14 | 2.00 | 2.12 | 2.12 | 1.83% | 221,200 |
| Jun 1, 2026 | 2.21 | 2.27 | 2.04 | 2.08 | 2.08 | -4.35% | 739,310 |
| May 29, 2026 | 2.30 | 2.30 | 2.15 | 2.18 | 2.17 | -0.24% | 469,312 |
| May 28, 2026 | 2.07 | 2.24 | 2.01 | 2.18 | 2.18 | 6.34% | 773,703 |
| May 27, 2026 | 2.21 | 2.21 | 2.02 | 2.05 | 2.05 | -2.84% | 237,086 |
| May 26, 2026 | 1.99 | 2.16 | 1.95 | 2.11 | 2.11 | 9.66% | 602,677 |
| May 22, 2026 | 1.88 | 2.00 | 1.80 | 1.92 | 1.92 | 4.58% | 265,656 |
| May 21, 2026 | 1.82 | 1.84 | 1.71 | 1.84 | 1.84 | 3.95% | 150,040 |
| May 20, 2026 | 1.82 | 1.93 | 1.74 | 1.77 | 1.77 | -1.15% | 254,520 |
| May 19, 2026 | 1.84 | 1.86 | 1.62 | 1.79 | 1.79 | -2.15% | 338,683 |
| May 18, 2026 | 1.61 | 1.94 | 1.61 | 1.83 | 1.83 | 7.02% | 264,429 |
| May 15, 2026 | 1.83 | 1.95 | 1.65 | 1.71 | 1.71 | -7.57% | 286,743 |
| May 14, 2026 | 1.80 | 1.88 | 1.76 | 1.85 | 1.85 | 5.71% | 252,171 |
| May 13, 2026 | 1.65 | 1.76 | 1.61 | 1.75 | 1.75 | 6.71% | 224,510 |
| May 12, 2026 | 1.49 | 1.65 | 1.46 | 1.64 | 1.64 | 10.81% | 149,171 |
| May 11, 2026 | 1.50 | 1.57 | 1.47 | 1.48 | 1.48 | -0.67% | 112,005 |
| May 8, 2026 | 1.45 | 1.54 | 1.45 | 1.49 | 1.49 | 1.36% | 73,622 |
| May 7, 2026 | 1.46 | 1.52 | 1.45 | 1.47 | 1.47 | 1.38% | 313,746 |
| May 6, 2026 | 1.44 | 1.59 | 1.44 | 1.45 | 1.45 | -4.82% | 409,781 |
| May 5, 2026 | 1.54 | 1.71 | 1.50 | 1.52 | 1.52 | -5.37% | 402,978 |
| May 4, 2026 | 1.63 | 1.69 | 1.58 | 1.61 | 1.61 | -1.23% | 148,664 |
| May 1, 2026 | 1.62 | 1.66 | 1.60 | 1.63 | 1.63 | 2.48% | 285,957 |
| Apr 30, 2026 | 1.69 | 1.69 | 1.55 | 1.59 | 1.59 | 2.32% | 373,841 |
| Apr 29, 2026 | 1.64 | 1.65 | 1.53 | 1.56 | 1.55 | -4.63% | 457,941 |
| Apr 28, 2026 | 1.68 | 1.68 | 1.55 | 1.63 | 1.63 | -2.98% | 326,228 |
| Apr 27, 2026 | 1.80 | 1.80 | 1.61 | 1.68 | 1.68 | 1.20% | 575,313 |
| Apr 24, 2026 | 1.53 | 1.66 | 1.50 | 1.66 | 1.66 | 10.67% | 376,662 |
| Apr 23, 2026 | 1.65 | 1.66 | 1.45 | 1.50 | 1.50 | -1.96% | 868,349 |
| Apr 22, 2026 | 1.53 | 1.57 | 1.50 | 1.53 | 1.53 | 3.80% | 268,852 |
| Apr 21, 2026 | 1.65 | 1.65 | 1.46 | 1.47 | 1.47 | -6.94% | 301,688 |
| Apr 20, 2026 | 1.54 | 1.62 | 1.47 | 1.58 | 1.58 | 4.21% | 382,103 |
| Apr 17, 2026 | 1.56 | 1.57 | 1.43 | 1.52 | 1.52 | - | 174,874 |
| Apr 16, 2026 | 1.54 | 1.58 | 1.45 | 1.52 | 1.52 | 1.33% | 315,095 |
| Apr 15, 2026 | 1.59 | 1.59 | 1.48 | 1.50 | 1.50 | -2.98% | 245,824 |
| Apr 14, 2026 | 1.70 | 1.70 | 1.51 | 1.55 | 1.55 | 3.97% | 590,896 |
| Apr 13, 2026 | 1.31 | 1.50 | 1.27 | 1.49 | 1.49 | 16.17% | 753,092 |
| Apr 10, 2026 | 1.44 | 1.44 | 1.27 | 1.28 | 1.28 | -4.48% | 310,216 |
| Apr 9, 2026 | 1.25 | 1.36 | 1.25 | 1.34 | 1.34 | 11.67% | 214,549 |
| Apr 8, 2026 | 1.20 | 1.24 | 1.18 | 1.20 | 1.20 | 1.52% | 145,619 |
| Apr 7, 2026 | 1.18 | 1.20 | 1.16 | 1.18 | 1.18 | 1.03% | 88,033 |
| Apr 6, 2026 | 1.03 | 1.17 | 1.03 | 1.17 | 1.17 | 13.59% | 367,548 |
| Apr 2, 2026 | 1.03 | 1.03 | 0.96 | 1.03 | 1.03 | 1.18% | 87,646 |