Nevgold Corp. (NAUFF)
OTCMKTS · Delayed Price · Currency is USD
1.310
-0.030 (-2.25%)
At close: Aug 11, 2026
NAUFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 1.50 | 1.50 | 1.30 | 1.31 | 1.31 | -2.25% | 130,469 |
| Aug 10, 2026 | 1.26 | 1.37 | 1.26 | 1.34 | 1.34 | 8.96% | 411,215 |
| Aug 7, 2026 | 1.27 | 1.37 | 1.20 | 1.23 | 1.23 | 0.82% | 152,075 |
| Aug 6, 2026 | 1.20 | 1.25 | 1.18 | 1.22 | 1.22 | 0.83% | 222,909 |
| Aug 5, 2026 | 1.09 | 1.25 | 1.09 | 1.21 | 1.21 | 5.22% | 188,323 |
| Aug 4, 2026 | 1.14 | 1.18 | 1.12 | 1.15 | 1.15 | 0.88% | 152,188 |
| Aug 3, 2026 | 1.12 | 1.22 | 1.07 | 1.14 | 1.14 | 6.19% | 250,537 |
| Jul 31, 2026 | 1.13 | 1.13 | 1.03 | 1.07 | 1.07 | 0.33% | 128,649 |
| Jul 30, 2026 | 1.06 | 1.09 | 1.05 | 1.07 | 1.07 | 0.94% | 129,942 |
| Jul 29, 2026 | 1.05 | 1.14 | 1.01 | 1.06 | 1.06 | - | 292,109 |
| Jul 28, 2026 | 1.15 | 1.19 | 1.04 | 1.06 | 1.06 | -9.40% | 477,974 |
| Jul 27, 2026 | 1.12 | 1.20 | 1.12 | 1.17 | 1.17 | 2.14% | 241,786 |
| Jul 24, 2026 | 1.16 | 1.22 | 1.13 | 1.15 | 1.15 | -2.09% | 128,992 |
| Jul 23, 2026 | 1.26 | 1.27 | 1.16 | 1.17 | 1.17 | -7.14% | 198,263 |
| Jul 22, 2026 | 1.22 | 1.32 | 1.22 | 1.26 | 1.26 | 2.27% | 167,413 |
| Jul 21, 2026 | 1.15 | 1.23 | 1.12 | 1.23 | 1.23 | 8.07% | 149,851 |
| Jul 20, 2026 | 1.19 | 1.20 | 1.13 | 1.14 | 1.14 | -2.56% | 286,847 |
| Jul 17, 2026 | 1.25 | 1.25 | 1.12 | 1.17 | 1.17 | -3.31% | 270,323 |
| Jul 16, 2026 | 1.34 | 1.34 | 1.19 | 1.21 | 1.21 | -6.20% | 268,164 |
| Jul 15, 2026 | 1.37 | 1.47 | 1.23 | 1.29 | 1.29 | -2.27% | 437,439 |
| Jul 14, 2026 | 1.31 | 1.40 | 1.25 | 1.32 | 1.32 | 0.76% | 134,289 |
| Jul 13, 2026 | 1.45 | 1.48 | 1.30 | 1.31 | 1.31 | -8.77% | 292,257 |
| Jul 10, 2026 | 1.48 | 1.48 | 1.39 | 1.44 | 1.44 | -0.28% | 143,063 |
| Jul 9, 2026 | 1.39 | 1.48 | 1.36 | 1.44 | 1.44 | 3.90% | 1,168,268 |
| Jul 8, 2026 | 1.55 | 1.55 | 1.33 | 1.39 | 1.39 | -10.58% | 326,392 |
| Jul 7, 2026 | 1.62 | 1.62 | 1.38 | 1.55 | 1.55 | -2.52% | 502,578 |
| Jul 6, 2026 | 1.56 | 1.62 | 1.52 | 1.59 | 1.59 | 1.92% | 209,262 |
| Jul 2, 2026 | 1.48 | 1.57 | 1.48 | 1.56 | 1.56 | 5.16% | 134,674 |
| Jul 1, 2026 | 1.50 | 1.53 | 1.48 | 1.48 | 1.48 | -0.44% | 157,196 |
| Jun 30, 2026 | 1.44 | 1.59 | 1.44 | 1.49 | 1.49 | 1.40% | 154,641 |
| Jun 29, 2026 | 1.60 | 1.60 | 1.45 | 1.47 | 1.47 | -2.69% | 137,937 |
| Jun 26, 2026 | 1.41 | 1.55 | 1.41 | 1.51 | 1.51 | 0.67% | 171,808 |
| Jun 25, 2026 | 1.47 | 1.57 | 1.42 | 1.50 | 1.50 | 2.74% | 450,098 |
| Jun 24, 2026 | 1.56 | 1.56 | 1.40 | 1.46 | 1.46 | -5.19% | 330,529 |
| Jun 23, 2026 | 1.58 | 1.62 | 1.51 | 1.54 | 1.54 | -4.47% | 270,718 |
| Jun 22, 2026 | 1.70 | 1.79 | 1.58 | 1.61 | 1.61 | -3.47% | 351,709 |
| Jun 18, 2026 | 1.77 | 1.78 | 1.62 | 1.67 | 1.67 | - | 346,418 |
| Jun 17, 2026 | 2.14 | 2.14 | 1.66 | 1.67 | 1.67 | 0.60% | 442,501 |
| Jun 16, 2026 | 1.72 | 1.75 | 1.61 | 1.66 | 1.66 | 5.06% | 415,439 |
| Jun 15, 2026 | 1.61 | 1.71 | 1.51 | 1.58 | 1.58 | 3.27% | 373,622 |
| Jun 12, 2026 | 1.46 | 1.63 | 1.46 | 1.53 | 1.53 | -1.29% | 214,119 |
| Jun 11, 2026 | 1.43 | 1.55 | 1.40 | 1.55 | 1.55 | 6.16% | 192,950 |
| Jun 10, 2026 | 1.49 | 1.59 | 1.45 | 1.46 | 1.46 | -5.81% | 287,380 |
| Jun 9, 2026 | 1.86 | 1.86 | 1.53 | 1.55 | 1.55 | -9.88% | 428,190 |
| Jun 8, 2026 | 1.81 | 1.98 | 1.72 | 1.72 | 1.72 | -2.27% | 225,847 |
| Jun 5, 2026 | 2.04 | 2.04 | 1.71 | 1.76 | 1.76 | -11.65% | 509,262 |
| Jun 4, 2026 | 1.99 | 2.05 | 1.96 | 1.99 | 1.99 | -0.90% | 418,601 |
| Jun 3, 2026 | 2.19 | 2.19 | 1.96 | 2.01 | 2.01 | -5.10% | 470,117 |
| Jun 2, 2026 | 2.06 | 2.14 | 2.00 | 2.12 | 2.12 | 1.83% | 221,200 |
| Jun 1, 2026 | 2.21 | 2.27 | 2.04 | 2.08 | 2.08 | -4.35% | 739,310 |