Natural Beauty Bio-Technology Limited (NBBTF)
OTCMKTS · Delayed Price · Currency is USD
0.0594
-0.0044 (-6.90%)
At close: Mar 11, 2026
NBBTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.90% | 1,000 |
| Nov 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 25.10% | 2,500 |
| Nov 6, 2025 | 0.05 | 0.09 | 0.05 | 0.05 | 0.05 | -22.14% | 27,500 |
| Nov 5, 2025 | 0.06 | 0.07 | 0.05 | 0.07 | 0.07 | 3.97% | 60,000 |