Natural Beauty Bio-Technology Limited (NBBTF)
OTCMKTS · Delayed Price · Currency is USD
0.0638
+0.0128 (25.10%)
At close: Nov 7, 2025
NBBTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 25.10% | 2,500 |
| Nov 6, 2025 | 0.05 | 0.09 | 0.05 | 0.05 | 0.05 | -22.14% | 27,500 |
| Nov 5, 2025 | 0.06 | 0.07 | 0.05 | 0.07 | 0.07 | 3.97% | 60,000 |
| Sep 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,000 |
| Sep 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.78% | 10,000 |
| Aug 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -38.80% | 1,630 |
| Aug 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 83.62% | 600 |