Natural Beauty Bio-Technology Limited (NBBTF)
OTCMKTS · Delayed Price · Currency is USD
0.0611
+0.0111 (22.20%)
At close: May 21, 2026
NBBTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 22.27% | 4,000 |
| May 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -15.75% | 180,000 |
| Mar 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.93% | 1,000 |
| Nov 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 25.04% | 2,500 |
| Nov 6, 2025 | 0.05 | 0.09 | 0.05 | 0.05 | 0.05 | -22.10% | 27,500 |
| Nov 5, 2025 | 0.06 | 0.07 | 0.05 | 0.07 | 0.07 | 3.92% | 60,000 |
| Sep 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,000 |
| Sep 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.78% | 10,000 |
| Aug 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -38.80% | 1,630 |
| Aug 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 83.62% | 600 |
| Jun 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.95% | 1,000 |
| Apr 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.72% | 10,000 |
| Mar 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.14% | 10,000 |
| Feb 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 12.80% | 100 |
| Jan 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.40% | 8,500 |
| Jan 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.41% | 100 |
| Dec 23, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.82% | 2,000 |
| Dec 17, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 22.00% | 56,100 |
| Nov 6, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -19.09% | 10,000 |
| Oct 7, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 34.64% | 500 |
| May 9, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -36.82% | 608 |
| May 3, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 21.08% | 1,000 |
| Apr 3, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 18.81% | 20,000 |
| Jan 29, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -20.47% | 200 |
| Nov 30, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.83% | 600 |
| Nov 2, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 5,000 |
| Oct 9, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 200 |
| Sep 11, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.76% | 100 |
| Sep 7, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -10.00% | 600 |
| Sep 1, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 300 |
| Aug 31, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16.67% | 100 |
| Apr 14, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8.89% | 5,000 |
| Mar 24, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -31.12% | 1,000 |
| Mar 15, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 58.42% | 1,000 |
| Mar 8, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -39.38% | 100 |
| Oct 24, 2022 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 100.24% | 1,000 |
| Aug 31, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.72% | 10,100 |
| Aug 19, 2022 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | - | 2,668 |
| Aug 11, 2022 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | - | 2,668 |
| Aug 9, 2022 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -6.47% | 2,668 |
| Aug 5, 2022 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -10.40% | 2,666 |
| Aug 3, 2022 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -24.36% | 2,666 |
| Jul 29, 2022 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.03% | 1,000 |
| Jul 13, 2022 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -13.22% | 2,500 |
| Apr 21, 2022 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.13% | 10,100 |
| Mar 21, 2022 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.60% | 230 |
| Mar 4, 2022 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.66% | 200 |
| Mar 2, 2022 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.63% | 200 |
| Jan 28, 2022 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 100 |