Neon Bloom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-21.69%	25,000
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	18.57%	3,000
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-4.11%	20,000
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	14.06%	105,000
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-4.48%	150
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-8.22%	1,000
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	-5.19%	196,900
Nov 5, 2025	0.01	0.01	0.01	0.01	0.01	5.48%	100,000
Nov 4, 2025	0.01	0.01	0.01	0.01	0.01	-12.05%	18,000
Oct 28, 2025	0.01	0.01	0.01	0.01	0.01	13.70%	8,300
Oct 27, 2025	0.01	0.01	0.01	0.01	0.01	-	100
Oct 6, 2025	0.01	0.01	0.01	0.01	0.01	4.29%	3,784
Sep 25, 2025	0.01	0.01	0.01	0.01	0.01	-10.26%	10,000
Sep 22, 2025	0.01	0.01	0.01	0.01	0.01	2.63%	200,000
Sep 12, 2025	0.01	0.01	0.01	0.01	0.01	-15.56%	59,700
Sep 11, 2025	0.01	0.01	0.01	0.01	0.01	-28.00%	22,000
Sep 2, 2025	0.01	0.01	0.01	0.01	0.01	38.89%	501
Aug 1, 2025	0.01	0.01	0.01	0.01	0.01	-	1,562
Jul 28, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	136,040
Jul 21, 2025	0.01	0.01	0.01	0.01	0.01	-16.67%	187,001
Jul 16, 2025	0.01	0.01	0.01	0.01	0.01	24.68%	200
Jul 14, 2025	0.01	0.01	0.01	0.01	0.01	-21.43%	3,916
Jul 7, 2025	0.01	0.01	0.01	0.01	0.01	-30.00%	80,039
Jul 3, 2025	0.01	0.01	0.01	0.01	0.01	84.21%	1,000
Jun 27, 2025	0.01	0.01	0.01	0.01	0.01	-20.83%	300