Neon Bloom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-2.92%	100
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-9.36%	37,450
May 20, 2026	0.01	0.01	0.01	0.01	0.01	43.23%	536,346
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-17.39%	417,000
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-5.65%	500
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	10.80%	600
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-24.14%	24,000
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	200
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	31.82%	200
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	1.54%	200
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-21.69%	25,000
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	18.57%	3,000
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-4.11%	20,000
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	14.06%	105,000
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-4.69%	150