Neon Bloom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.00	0.00	0.00	0.00	0.00	-10.00%	1,282
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	1,000
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-1.89%	60,000
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-8.23%	71,500
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-3.75%	75,000
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	400
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,500
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	55,000
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-4.60%	6,500
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	5.72%	7,200
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-0.85%	211,200
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	263,288
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	15,000
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	111,000
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-8.13%	1,304
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-2.92%	100
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-9.36%	37,450
May 20, 2026	0.01	0.01	0.01	0.01	0.01	43.23%	536,346
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-17.39%	417,000
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-5.65%	500
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	10.80%	600