Nippon Building Fund Inc. (NBFJF)
OTCMKTS · Delayed Price · Currency is USD
963.00
0.00 (0.00%)
At close: Feb 9, 2026
Nippon Building Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 963.00 | 963.00 | 963.00 | 963.00 | 963.00 | 0.19% | 1 |
| Feb 6, 2026 | 961.19 | 961.19 | 961.19 | 961.19 | 961.19 | 1.86% | 105 |
| Jan 16, 2026 | 943.67 | 943.67 | 943.67 | 943.67 | 943.67 | 1.01% | 30 |
| Oct 21, 2025 | 934.19 | 934.19 | 934.19 | 934.19 | 934.19 | - | 8 |
| Sep 12, 2025 | 934.19 | 934.19 | 934.19 | 934.19 | 934.19 | 0.05% | 1 |