Nippon Building Fund Inc. (NBFJF)
OTCMKTS · Delayed Price · Currency is USD · Units
758.16
0.00 (0.00%)
At close: Aug 28, 2026
NBFJF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 758.16 | 758.16 | 758.16 | 758.16 | 758.16 | -10.06% | 20 |
| Apr 13, 2026 | 855.54 | 855.54 | 842.92 | 842.92 | 842.92 | -12.47% | 105 |
| Feb 9, 2026 | 963.00 | 963.00 | 963.00 | 963.00 | 963.00 | 0.19% | 1 |
| Feb 6, 2026 | 961.19 | 961.19 | 961.19 | 961.19 | 961.19 | 1.86% | 105 |
| Jan 16, 2026 | 943.67 | 943.67 | 943.67 | 943.67 | 943.67 | 1.01% | 30 |
| Oct 21, 2025 | 934.19 | 934.19 | 934.19 | 934.19 | 934.19 | - | 8 |
| Sep 12, 2025 | 934.19 | 934.19 | 934.19 | 934.19 | 934.19 | 0.05% | 1 |
| Aug 21, 2025 | 933.69 | 933.69 | 933.69 | 933.69 | 933.69 | -6.18% | 10 |
| Aug 4, 2025 | 995.14 | 995.14 | 995.14 | 995.14 | 995.14 | 5.87% | 1 |
| May 6, 2025 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 4.37% | 5 |
| May 5, 2025 | 900.63 | 900.63 | 900.63 | 900.63 | 900.63 | 10.26% | 5 |
| Oct 21, 2024 | 816.80 | 816.80 | 816.80 | 816.80 | 816.80 | -9.16% | 50 |
| Aug 19, 2024 | 844.45 | 899.16 | 844.45 | 899.16 | 899.16 | 26.46% | 10 |
| Jul 2, 2024 | 724.04 | 724.04 | 711.00 | 711.00 | 711.00 | -12.74% | 10 |
| Apr 23, 2024 | 814.77 | 814.77 | 814.77 | 814.77 | 814.77 | 3.27% | 5 |
| Apr 11, 2023 | 789.00 | 789.00 | 789.00 | 789.00 | 789.00 | -28.27% | 10 |
| Jan 25, 2022 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | -7.17% | 5 |
| Dec 28, 2021 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 7.73% | 10 |
| Dec 8, 2020 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | -12.06% | 10 |
| Jun 1, 2020 | 1,250.87 | 1,250.87 | 1,250.87 | 1,250.87 | 1,250.87 | -15.26% | 240 |