Nippon Building Fund Inc. (NBFJF)
OTCMKTS · Delayed Price · Currency is USD · Units
842.92
0.00 (0.00%)
At close: Apr 13, 2026
NBFJF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 855.54 | 855.54 | 842.92 | 842.92 | 842.92 | -12.47% | 105 |
| Feb 9, 2026 | 963.00 | 963.00 | 963.00 | 963.00 | 963.00 | 0.19% | 1 |
| Feb 6, 2026 | 961.19 | 961.19 | 961.19 | 961.19 | 961.19 | 1.86% | 105 |
| Jan 16, 2026 | 943.67 | 943.67 | 943.67 | 943.67 | 943.67 | 1.01% | 30 |