National Bank of Greece S.A. (NBGIF)
OTCMKTS · Delayed Price · Currency is USD
18.00
0.00 (0.00%)
At close: Feb 9, 2026
National Bank of Greece Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -5.21% | 1,089 |
| Feb 5, 2026 | 18.30 | 18.99 | 18.30 | 18.99 | 18.99 | 2.65% | 393 |
| Feb 4, 2026 | 18.65 | 18.65 | 18.50 | 18.50 | 18.50 | 1.09% | 7,275 |
| Feb 3, 2026 | 18.38 | 19.00 | 18.15 | 18.30 | 18.30 | 1.67% | 1,639 |
| Jan 30, 2026 | 18.50 | 18.50 | 18.00 | 18.00 | 18.00 | -4.71% | 791 |
| Jan 29, 2026 | 18.80 | 18.90 | 18.50 | 18.89 | 18.89 | 1.56% | 8,181 |
| Jan 28, 2026 | 18.88 | 18.88 | 18.60 | 18.60 | 18.60 | -1.59% | 1,329 |
| Jan 27, 2026 | 18.25 | 19.00 | 18.00 | 18.90 | 18.90 | 3.85% | 2,985 |
| Jan 26, 2026 | 18.25 | 18.25 | 18.20 | 18.20 | 18.20 | 6.40% | 315 |
| Jan 23, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.27% | 1,008 |
| Jan 22, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.69% | 593 |
| Jan 21, 2026 | 17.50 | 17.62 | 17.31 | 17.62 | 17.62 | 0.70% | 1,714 |
| Jan 20, 2026 | 17.00 | 17.50 | 17.00 | 17.50 | 17.50 | -0.91% | 2,660 |
| Jan 16, 2026 | 18.00 | 18.00 | 17.35 | 17.66 | 17.66 | 1.35% | 8,710 |
| Jan 15, 2026 | 16.80 | 17.43 | 16.80 | 17.43 | 17.43 | -2.11% | 2,334 |
| Jan 14, 2026 | 16.50 | 17.80 | 16.50 | 17.80 | 17.80 | 4.71% | 2,759 |
| Jan 12, 2026 | 15.90 | 17.59 | 15.90 | 17.00 | 17.00 | 7.59% | 888 |
| Jan 8, 2026 | 16.50 | 16.50 | 15.80 | 15.80 | 15.80 | -1.40% | 671 |
| Jan 7, 2026 | 16.00 | 16.25 | 16.00 | 16.03 | 16.03 | 1.26% | 2,963 |
| Jan 5, 2026 | 16.03 | 16.03 | 15.83 | 15.83 | 15.83 | 0.80% | 1,404 |
| Jan 2, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 6.80% | 1,506 |
| Dec 30, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -2.00% | 3,066 |
| Dec 29, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -2.91% | 224 |
| Dec 26, 2025 | 14.70 | 15.45 | 14.70 | 15.45 | 15.45 | -1.59% | 1,861 |
| Dec 24, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.63% | 144 |
| Dec 23, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | 7,350 |
| Dec 22, 2025 | 15.50 | 15.80 | 15.50 | 15.80 | 15.80 | 1.28% | 55,039 |
| Dec 19, 2025 | 15.50 | 15.76 | 15.50 | 15.60 | 15.60 | 2.73% | 15,254 |
| Dec 16, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.82% | 166 |
| Dec 15, 2025 | 15.70 | 15.70 | 15.31 | 15.31 | 15.31 | 0.07% | 4,974 |
| Dec 11, 2025 | 15.44 | 15.44 | 15.30 | 15.30 | 15.30 | -1.29% | 2,673 |
| Dec 8, 2025 | 15.35 | 15.50 | 15.35 | 15.50 | 15.50 | -2.21% | 1,414 |
| Dec 5, 2025 | 15.75 | 15.85 | 15.75 | 15.85 | 15.85 | 4.07% | 3,511 |
| Dec 4, 2025 | 15.35 | 15.99 | 15.23 | 15.23 | 15.23 | -0.78% | 1,612 |
| Dec 3, 2025 | 15.81 | 15.81 | 15.35 | 15.35 | 15.35 | -4.06% | 3,315 |
| Dec 2, 2025 | 15.81 | 16.00 | 15.81 | 16.00 | 16.00 | 0.60% | 5,790 |
| Dec 1, 2025 | 16.00 | 16.00 | 15.86 | 15.91 | 15.91 | 0.66% | 5,376 |
| Nov 28, 2025 | 15.40 | 15.80 | 15.40 | 15.80 | 15.80 | 2.00% | 1,179 |
| Nov 26, 2025 | 15.59 | 15.80 | 15.49 | 15.49 | 15.49 | 2.24% | 2,225 |
| Nov 25, 2025 | 15.05 | 15.22 | 15.05 | 15.15 | 15.15 | 1.00% | 13,349 |
| Nov 24, 2025 | 15.10 | 15.23 | 15.00 | 15.00 | 15.00 | 7.14% | 814 |
| Nov 19, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -6.67% | 210 |
| Nov 18, 2025 | 14.90 | 15.00 | 14.90 | 15.00 | 15.00 | 0.67% | 700 |
| Nov 17, 2025 | 15.80 | 15.80 | 14.15 | 14.90 | 14.90 | -5.70% | 1,823 |
| Nov 13, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 7.26% | 184 |
| Nov 12, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - | 100 |
| Nov 11, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 5.82% | 164 |
| Nov 7, 2025 | 13.46 | 13.92 | 13.46 | 13.92 | 13.66 | -7.20% | 2,394 |
| Nov 5, 2025 | 14.85 | 15.00 | 14.85 | 15.00 | 14.72 | - | 445 |
| Nov 3, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.72 | - | 506 |