National Bank of Greece S.A. (NBGIF)
OTCMKTS · Delayed Price · Currency is USD
14.53
-0.47 (-3.13%)
Aug 26, 2025, 3:33 PM EDT
National Bank of Greece Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - | - |
| Aug 22, 2025 | 14.85 | 14.85 | 14.71 | 14.71 | 14.71 | -0.94% | 326 |
| Aug 21, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.00% | 500 |
| Aug 20, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -2.53% | 541 |
| Aug 19, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | - | 25,000 |
| Aug 18, 2025 | 15.80 | 15.80 | 14.80 | 15.39 | 15.39 | 0.92% | 1,054 |
| Aug 15, 2025 | 14.90 | 15.50 | 14.90 | 15.25 | 15.25 | 0.99% | 985 |
| Aug 14, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 613 |
| Aug 13, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Aug 12, 2025 | 15.50 | 15.50 | 15.10 | 15.10 | 15.10 | 0.67% | 400 |
| Aug 11, 2025 | 15.45 | 15.45 | 15.00 | 15.00 | 15.00 | -0.33% | 1,551 |
| Aug 8, 2025 | 15.30 | 15.30 | 14.70 | 15.05 | 15.05 | -1.63% | 1,707 |
| Aug 7, 2025 | 15.25 | 15.30 | 15.25 | 15.30 | 15.30 | 2.07% | 2,213 |
| Aug 6, 2025 | 15.00 | 15.00 | 14.40 | 14.99 | 14.99 | 4.83% | 4,445 |
| Aug 5, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | 225 |
| Aug 4, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 5.73% | 4,011 |
| Aug 1, 2025 | 13.00 | 13.53 | 13.00 | 13.53 | 13.53 | 4.04% | 1,860 |
| Jul 31, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.07% | 10,048 |
| Jul 30, 2025 | 14.05 | 14.05 | 13.28 | 13.28 | 13.28 | -4.50% | 1,104 |
| Jul 29, 2025 | 13.75 | 13.90 | 13.75 | 13.90 | 13.90 | -2.80% | 712 |
| Jul 28, 2025 | 13.94 | 14.44 | 13.81 | 14.30 | 14.30 | 0.11% | 3,692 |
| Jul 25, 2025 | 14.45 | 14.45 | 13.94 | 14.29 | 14.29 | -2.36% | 1,066 |
| Jul 24, 2025 | 14.25 | 14.85 | 14.25 | 14.63 | 14.63 | 9.75% | 1,282 |
| Jul 23, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - | 3,504 |
| Jul 22, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -3.31% | 300 |
| Jul 21, 2025 | 13.99 | 13.99 | 13.79 | 13.79 | 13.79 | 0.64% | 850 |
| Jul 18, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.04% | 657 |
| Jul 17, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.11% | 200 |
| Jul 16, 2025 | 13.73 | 13.73 | 13.68 | 13.68 | 13.68 | 0.22% | 1,458 |
| Jul 15, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -2.19% | 1,500 |
| Jul 14, 2025 | 14.05 | 14.05 | 13.96 | 13.96 | 13.96 | -1.17% | 690 |
| Jul 11, 2025 | 14.20 | 14.59 | 14.12 | 14.12 | 14.12 | -0.56% | 2,485 |
| Jul 10, 2025 | 14.00 | 14.20 | 14.00 | 14.20 | 14.20 | 4.41% | 1,878 |
| Jul 9, 2025 | 12.90 | 13.65 | 12.90 | 13.60 | 13.60 | 4.72% | 511 |
| Jul 8, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - | 55 |
| Jul 7, 2025 | 13.33 | 13.54 | 12.99 | 12.99 | 12.99 | 1.07% | 1,251 |
| Jul 3, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.03% | 80,165 |
| Jul 2, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | 64 |
| Jul 1, 2025 | 12.60 | 12.86 | 12.15 | 12.85 | 12.85 | 2.02% | 4,695 |
| Jun 30, 2025 | 12.90 | 12.90 | 12.60 | 12.60 | 12.60 | -2.33% | 725 |
| Jun 27, 2025 | 13.00 | 13.23 | 12.70 | 12.90 | 12.90 | -6.18% | 6,737 |
| Jun 26, 2025 | 14.00 | 14.00 | 13.75 | 13.75 | 13.75 | 5.77% | 499 |
| Jun 25, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 94 |
| Jun 24, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.19% | 2,820 |
| Jun 23, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 4.72% | 223 |
| Jun 20, 2025 | 12.55 | 12.55 | 12.39 | 12.39 | 12.39 | -3.80% | 4,267 |
| Jun 18, 2025 | 13.25 | 13.25 | 12.51 | 12.88 | 12.88 | 5.40% | 1,427 |
| Jun 17, 2025 | 12.70 | 12.70 | 12.15 | 12.22 | 12.22 | -3.78% | 47,953 |
| Jun 16, 2025 | 12.75 | 12.80 | 12.70 | 12.70 | 12.70 | 0.08% | 5,436 |
| Jun 13, 2025 | 12.30 | 12.69 | 12.30 | 12.69 | 12.69 | 3.17% | 1,897 |