National Bank of Greece S.A. (NBGIF)
OTCMKTS
· Delayed Price · Currency is USD
11.01
+0.16 (1.43%)
May 14, 2025, 2:18 PM EDT
National Bank of Greece Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.43% | 5,650 |
| May 13, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.40% | 1,783 |
| May 12, 2025 | 10.90 | 11.23 | 10.70 | 10.70 | 10.70 | -1.15% | 6,709 |
| May 9, 2025 | 10.75 | 11.11 | 10.65 | 10.83 | 10.83 | 8.25% | 3,500 |
| May 8, 2025 | 10.91 | 10.91 | 10.00 | 10.00 | 10.00 | -8.68% | 4,410 |
| May 7, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 52 |
| May 6, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 16 |
| May 5, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 5.29% | 152 |
| May 2, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.38% | 1,388 |
| May 1, 2025 | 9.61 | 10.55 | 9.61 | 10.55 | 10.55 | -0.99% | 2,444 |
| Apr 30, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.47% | 950 |
| Apr 29, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Apr 28, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.93% | 681 |
| Apr 25, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.41% | 1,969 |
| Apr 24, 2025 | 10.90 | 10.90 | 10.65 | 10.65 | 10.65 | - | 2,531 |
| Apr 23, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.82% | 1,008 |
| Apr 22, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 20 |
| Apr 21, 2025 | 9.86 | 10.46 | 9.86 | 10.46 | 10.46 | 3.56% | 750 |
| Apr 17, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 63 |
| Apr 16, 2025 | 10.03 | 10.10 | 10.03 | 10.10 | 10.10 | 1.00% | 1,163 |
| Apr 15, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.56% | 100 |
| Apr 14, 2025 | 10.07 | 10.07 | 9.75 | 9.75 | 9.75 | 1.51% | 15,829 |
| Apr 11, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.11% | 261 |
| Apr 10, 2025 | 9.50 | 9.78 | 9.50 | 9.50 | 9.50 | 3.43% | 1,439 |
| Apr 9, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -3.32% | 150 |
| Apr 8, 2025 | 9.43 | 9.50 | 9.43 | 9.50 | 9.50 | 14.73% | 1,147 |
| Apr 7, 2025 | 9.00 | 9.00 | 8.28 | 8.28 | 8.28 | -7.90% | 6,853 |
| Apr 4, 2025 | 9.95 | 9.95 | 8.99 | 8.99 | 8.99 | -14.54% | 4,502 |
| Apr 3, 2025 | 10.82 | 10.82 | 10.52 | 10.52 | 10.52 | 2.63% | 1,481 |
| Apr 2, 2025 | 10.48 | 10.48 | 10.25 | 10.25 | 10.25 | 2.40% | 2,327 |
| Apr 1, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | - |
| Mar 31, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -6.01% | 140 |
| Mar 28, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.43% | 620 |
| Mar 27, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 5,500 |
| Mar 26, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Mar 25, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Mar 24, 2025 | 10.85 | 10.85 | 10.40 | 10.50 | 10.50 | -0.47% | 2,895 |
| Mar 21, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 2.28% | 1,152 |
| Mar 20, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.76% | 300 |
| Mar 19, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 243 |
| Mar 18, 2025 | 10.64 | 10.64 | 10.50 | 10.50 | 10.50 | -2.78% | 6,872 |
| Mar 17, 2025 | 10.80 | 10.80 | 10.15 | 10.80 | 10.80 | -4.00% | 13,140 |
| Mar 14, 2025 | 11.15 | 11.25 | 11.15 | 11.25 | 11.25 | 4.17% | 2,871 |
| Mar 13, 2025 | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | 4.85% | 10,097 |
| Mar 12, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Mar 11, 2025 | 9.85 | 10.30 | 9.85 | 10.30 | 10.30 | 1.18% | 4,572 |
| Mar 10, 2025 | 10.12 | 10.18 | 10.12 | 10.18 | 10.18 | 1.80% | 2,026 |
| Mar 7, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 504 |
| Mar 6, 2025 | 9.70 | 10.00 | 9.70 | 10.00 | 10.00 | 3.15% | 4,910 |
| Mar 5, 2025 | 9.59 | 9.83 | 9.59 | 9.70 | 9.70 | 3.14% | 3,202 |