NBGIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	14.50	15.00	14.50	15.00	15.00	0.84%	1,400
Mar 19, 2026	14.88	14.88	14.88	14.88	14.88	2.59%	200
Mar 17, 2026	14.50	14.50	14.50	14.50	14.50	-3.33%	105
Mar 13, 2026	15.00	15.00	15.00	15.00	15.00	-1.19%	4,888
Mar 5, 2026	14.40	15.18	14.40	15.18	15.18	-6.41%	455
Mar 4, 2026	16.22	16.22	16.22	16.22	16.22	11.67%	160
Mar 3, 2026	13.20	14.53	13.20	14.53	14.53	-2.52%	4,376
Mar 2, 2026	15.75	15.75	14.90	14.90	14.90	-5.40%	250
Feb 27, 2026	16.80	16.80	15.75	15.75	15.75	-4.55%	3,499
Feb 25, 2026	16.50	16.50	16.50	16.50	16.50	-1.49%	110
Feb 23, 2026	16.20	16.75	16.20	16.75	16.75	2.29%	13,210
Feb 20, 2026	17.00	17.00	16.38	16.38	16.38	-3.68%	3,719
Feb 19, 2026	16.25	17.15	16.15	17.00	17.00	4.87%	2,246
Feb 18, 2026	16.10	16.21	16.10	16.21	16.21	-8.88%	10,580
Feb 17, 2026	17.79	17.79	17.79	17.79	17.79	-0.61%	330
Feb 12, 2026	17.90	17.90	17.90	17.90	17.90	-0.56%	22,920
Feb 9, 2026	18.00	18.00	18.00	18.00	18.00	-5.21%	1,089
Feb 5, 2026	18.30	18.99	18.30	18.99	18.99	2.65%	393
Feb 4, 2026	18.65	18.65	18.50	18.50	18.50	1.09%	7,275
Feb 3, 2026	18.38	19.00	18.15	18.30	18.30	1.67%	1,639
Jan 30, 2026	18.50	18.50	18.00	18.00	18.00	-4.71%	791
Jan 29, 2026	18.80	18.90	18.50	18.89	18.89	1.56%	8,181
Jan 28, 2026	18.88	18.88	18.60	18.60	18.60	-1.59%	1,329
Jan 27, 2026	18.25	19.00	18.00	18.90	18.90	3.85%	2,985
Jan 26, 2026	18.25	18.25	18.20	18.20	18.20	6.40%	315
Jan 23, 2026	17.11	17.11	17.11	17.11	17.11	-1.27%	1,008
Jan 22, 2026	17.33	17.33	17.33	17.33	17.33	-1.69%	593
Jan 21, 2026	17.50	17.62	17.31	17.62	17.62	0.70%	1,714
Jan 20, 2026	17.00	17.50	17.00	17.50	17.50	-0.91%	2,660
Jan 16, 2026	18.00	18.00	17.35	17.66	17.66	1.35%	8,710
Jan 15, 2026	16.80	17.43	16.80	17.43	17.43	-2.11%	2,334
Jan 14, 2026	16.50	17.80	16.50	17.80	17.80	4.71%	2,759
Jan 12, 2026	15.90	17.59	15.90	17.00	17.00	7.59%	888
Jan 8, 2026	16.50	16.50	15.80	15.80	15.80	-1.40%	671
Jan 7, 2026	16.00	16.25	16.00	16.03	16.03	1.26%	2,963
Jan 5, 2026	16.03	16.03	15.83	15.83	15.83	0.80%	1,404
Jan 2, 2026	15.70	15.70	15.70	15.70	15.70	6.80%	1,506
Dec 30, 2025	14.70	14.70	14.70	14.70	14.70	-2.00%	3,066
Dec 29, 2025	15.00	15.00	15.00	15.00	15.00	-2.91%	224
Dec 26, 2025	14.70	15.45	14.70	15.45	15.45	-1.59%	1,861
Dec 24, 2025	15.70	15.70	15.70	15.70	15.70	-0.63%	144
Dec 23, 2025	15.80	15.80	15.80	15.80	15.80	-	7,350
Dec 22, 2025	15.50	15.80	15.50	15.80	15.80	1.28%	55,039
Dec 19, 2025	15.50	15.76	15.50	15.60	15.60	2.73%	15,254
Dec 16, 2025	15.19	15.19	15.19	15.19	15.19	-0.82%	166
Dec 15, 2025	15.70	15.70	15.31	15.31	15.31	0.07%	4,974
Dec 11, 2025	15.44	15.44	15.30	15.30	15.30	-1.29%	2,673
Dec 8, 2025	15.35	15.50	15.35	15.50	15.50	-2.21%	1,414
Dec 5, 2025	15.75	15.85	15.75	15.85	15.85	4.07%	3,511
Dec 4, 2025	15.35	15.99	15.23	15.23	15.23	-0.78%	1,612