National Bank of Greece S.A. (NBGIF)
OTCMKTS
· Delayed Price · Currency is USD
10.18
+0.02 (0.20%)
Mar 10, 2025, 4:00 PM EST
National Bank of Greece Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Mar 11, 2025 | 9.85 | 10.30 | 9.85 | 10.30 | 10.30 | 1.18% | 4,572 |
| Mar 10, 2025 | 10.12 | 10.18 | 10.12 | 10.18 | 10.18 | 1.80% | 2,026 |
| Mar 7, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 504 |
| Mar 6, 2025 | 9.70 | 10.00 | 9.70 | 10.00 | 10.00 | 3.15% | 4,910 |
| Mar 5, 2025 | 9.59 | 9.83 | 9.59 | 9.70 | 9.70 | 3.14% | 3,202 |
| Mar 4, 2025 | 9.30 | 9.40 | 9.00 | 9.40 | 9.40 | 1.08% | 11,179 |
| Mar 3, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 2.76% | 900 |
| Feb 28, 2025 | 9.06 | 9.27 | 9.05 | 9.05 | 9.05 | 2.84% | 2,113 |
| Feb 27, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.92% | 350 |
| Feb 26, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | - | 1,588 |
| Feb 25, 2025 | 8.65 | 8.72 | 8.65 | 8.72 | 8.72 | 3.20% | 1,025 |
| Feb 24, 2025 | 8.30 | 8.45 | 8.29 | 8.45 | 8.45 | -0.94% | 5,809 |
| Feb 21, 2025 | 9.05 | 9.05 | 8.53 | 8.53 | 8.53 | -3.07% | 1,878 |
| Feb 20, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Feb 19, 2025 | 8.85 | 8.85 | 8.70 | 8.80 | 8.80 | -0.68% | 4,216 |
| Feb 18, 2025 | 9.05 | 9.05 | 8.85 | 8.86 | 8.86 | 2.43% | 10,061 |
| Feb 14, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | 2 |
| Feb 13, 2025 | 8.65 | 8.80 | 8.65 | 8.65 | 8.65 | 0.58% | 4,684 |
| Feb 12, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.71% | 2,333 |
| Feb 11, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - | 2,150 |
| Feb 10, 2025 | 8.39 | 8.46 | 8.39 | 8.46 | 8.46 | 1.14% | 601 |
| Feb 7, 2025 | 8.57 | 8.57 | 8.36 | 8.36 | 8.36 | -1.88% | 6,697 |
| Feb 6, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | - | 3,268 |
| Feb 5, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.58% | 251 |
| Feb 4, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | - | 8 |
| Feb 3, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.82% | 106 |
| Jan 31, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 1,735 |
| Jan 30, 2025 | 8.50 | 8.65 | 8.33 | 8.50 | 8.50 | -1.16% | 57,930 |
| Jan 29, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Jan 28, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | 36 |
| Jan 27, 2025 | 8.80 | 8.80 | 8.60 | 8.60 | 8.60 | - | 2,731 |
| Jan 24, 2025 | 8.80 | 8.80 | 8.60 | 8.60 | 8.60 | -0.58% | 8,032 |
| Jan 23, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.58% | 5,020 |
| Jan 22, 2025 | 8.50 | 8.60 | 8.50 | 8.60 | 8.60 | 0.58% | 3,215 |
| Jan 21, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.79% | 4,000 |
| Jan 17, 2025 | 8.50 | 8.50 | 8.40 | 8.40 | 8.40 | -1.18% | 1,400 |
| Jan 16, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 52 |
| Jan 15, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 17 |
| Jan 14, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Jan 13, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 3.79% | 260 |
| Jan 10, 2025 | 8.13 | 8.19 | 8.13 | 8.19 | 8.19 | 1.11% | 2,784 |
| Jan 8, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 2.40% | 3,306 |
| Jan 7, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - | - |
| Jan 6, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - | 1,595 |
| Jan 3, 2025 | 7.90 | 7.91 | 7.90 | 7.91 | 7.91 | 5.47% | 995 |
| Jan 2, 2025 | 7.86 | 7.86 | 7.50 | 7.50 | 7.50 | -5.18% | 13,416 |
| Dec 31, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.08% | 543 |
| Dec 30, 2024 | 7.91 | 7.92 | 7.91 | 7.92 | 7.92 | - | 622 |
| Dec 27, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | - | 76 |