National Bank of Greece S.A. (NBGIF)
OTCMKTS · Delayed Price · Currency is USD
13.70
+0.02 (0.11%)
Jul 17, 2025, 9:45 AM EDT
National Bank of Greece Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 13.73 | 13.73 | 13.68 | 13.68 | 13.68 | 0.22% | 1,458 |
| Jul 15, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -2.19% | 1,500 |
| Jul 14, 2025 | 14.05 | 14.05 | 13.96 | 13.96 | 13.96 | -1.17% | 690 |
| Jul 11, 2025 | 14.20 | 14.59 | 14.12 | 14.12 | 14.12 | -0.56% | 2,485 |
| Jul 10, 2025 | 14.00 | 14.20 | 14.00 | 14.20 | 14.20 | 4.41% | 1,878 |
| Jul 9, 2025 | 12.90 | 13.65 | 12.90 | 13.60 | 13.60 | 4.72% | 511 |
| Jul 8, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - | 55 |
| Jul 7, 2025 | 13.33 | 13.54 | 12.99 | 12.99 | 12.99 | 1.07% | 1,251 |
| Jul 3, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.03% | 80,165 |
| Jul 2, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | 64 |
| Jul 1, 2025 | 12.60 | 12.86 | 12.15 | 12.85 | 12.85 | 2.02% | 4,695 |
| Jun 30, 2025 | 12.90 | 12.90 | 12.60 | 12.60 | 12.60 | -2.33% | 725 |
| Jun 27, 2025 | 13.00 | 13.23 | 12.70 | 12.90 | 12.90 | -6.18% | 6,737 |
| Jun 26, 2025 | 14.00 | 14.00 | 13.75 | 13.75 | 13.75 | 5.77% | 499 |
| Jun 25, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 94 |
| Jun 24, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.19% | 2,820 |
| Jun 23, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 4.72% | 223 |
| Jun 20, 2025 | 12.55 | 12.55 | 12.39 | 12.39 | 12.39 | -3.80% | 4,267 |
| Jun 18, 2025 | 13.25 | 13.25 | 12.51 | 12.88 | 12.88 | 5.40% | 1,427 |
| Jun 17, 2025 | 12.70 | 12.70 | 12.15 | 12.22 | 12.22 | -3.78% | 47,953 |
| Jun 16, 2025 | 12.75 | 12.80 | 12.70 | 12.70 | 12.70 | 0.08% | 5,436 |
| Jun 13, 2025 | 12.30 | 12.69 | 12.30 | 12.69 | 12.69 | 3.17% | 1,897 |
| Jun 12, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Jun 11, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 450 |
| Jun 10, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 1,024 |
| Jun 9, 2025 | 12.01 | 12.30 | 12.01 | 12.30 | 12.30 | 6.96% | 1,600 |
| Jun 6, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Jun 5, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.71% | 442 |
| Jun 4, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 1 |
| Jun 3, 2025 | 11.70 | 12.85 | 11.70 | 11.70 | 11.70 | 0.86% | 359 |
| Jun 2, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.07% | 1,475 |
| May 30, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -3.02% | 261 |
| May 29, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.29% | 7,155 |
| May 28, 2025 | 12.19 | 12.20 | 12.10 | 12.13 | 12.13 | 2.32% | 11,310 |
| May 27, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 7.73% | 603 |
| May 23, 2025 | 11.45 | 11.45 | 11.00 | 11.00 | 11.00 | -5.90% | 3,236 |
| May 22, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 1.65% | 200 |
| May 21, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 500 |
| May 20, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.23% | 2,518 |
| May 19, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.12% | 1,000 |
| May 16, 2025 | 11.00 | 11.35 | 10.50 | 11.35 | 11.35 | 3.10% | 2,318 |
| May 15, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
| May 14, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.43% | 5,650 |
| May 13, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.40% | 1,783 |
| May 12, 2025 | 10.90 | 11.23 | 10.70 | 10.70 | 10.70 | -1.15% | 6,709 |
| May 9, 2025 | 10.75 | 11.11 | 10.65 | 10.83 | 10.83 | 8.25% | 3,500 |
| May 8, 2025 | 10.91 | 10.91 | 10.00 | 10.00 | 10.00 | -8.68% | 4,410 |
| May 7, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 52 |
| May 6, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 16 |
| May 5, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 5.29% | 152 |