Skip to main content
logo
National Bank of Greece S.A. (NBGIF)
OTCMKTS · Delayed Price · Currency is USD
17.00
-1.00 (-5.56%)
At close: Jun 26, 2026

NBGIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202618.0018.0018.0018.00---
Jun 24, 202617.0018.0017.0018.0018.001.12%254
Jun 23, 202617.8017.8017.8017.8017.80-2.20%173
Jun 22, 202617.9918.2017.9918.2018.203.23%2,141
Jun 18, 202617.6317.7817.6317.6317.630.11%15,073
Jun 15, 202617.6117.6117.6117.6117.619.38%100
Jun 11, 202616.0616.8015.4016.1016.10-8.63%27,098
Jun 10, 202617.6217.6217.6217.6217.62-0.07%200
Jun 9, 202617.6317.6317.6317.6317.634.96%1,039
Jun 4, 202617.6417.6416.8016.8016.80-0.74%3,015
Jun 3, 202616.9316.9316.9316.9316.93-4.81%200
Jun 2, 202617.7817.7817.7817.7817.7810.71%205
Jun 1, 202617.1217.1216.0616.0616.06-6.30%1,747
May 29, 202617.1417.1417.1417.1417.147.13%235
May 26, 202616.5016.5016.0016.0016.00-0.22%3,021
May 20, 202616.2716.2716.0416.0416.042.99%708
May 19, 202615.9915.9915.5715.5715.573.80%909
May 18, 202616.0316.0315.0015.0015.00-12.98%1,201
May 15, 202617.2417.2417.2417.2417.241.40%352
May 14, 202617.0017.0017.0017.0017.001.49%411
May 13, 202616.1717.8516.1716.7516.75-3.68%864
May 12, 202616.9517.7516.9517.3917.396.04%715
May 6, 202616.5016.5016.4016.4016.404.13%2,168
May 5, 202616.3016.3015.0015.7515.75-3.73%1,783
May 1, 202615.9116.3615.9116.3616.362.25%300
Apr 30, 202615.8716.0015.8716.0016.004.10%850
Apr 28, 202615.7615.7615.3715.3715.37-3.52%4,926
Apr 27, 202616.3616.3615.9315.9315.93-2.27%635
Apr 24, 202616.3016.3016.3016.3016.30-2.98%507
Apr 23, 202616.5516.8016.5516.8016.80-5.35%10,135
Apr 22, 202617.7517.7517.7517.7517.75-1.33%953
Apr 20, 202617.3517.9916.9017.9917.991.01%1,285
Apr 17, 202617.8117.8117.8117.8117.815.38%654
Apr 16, 202617.0018.0016.9016.9016.90-0.59%4,455
Apr 15, 202617.0017.0017.0017.0017.00-5.03%31,103
Apr 14, 202617.7517.9017.7517.9017.906.87%36,326
Apr 10, 202616.7516.7516.7516.7516.75-1.47%556
Apr 8, 202616.5017.2016.5017.0017.0011.11%9,211
Apr 6, 202615.3015.3015.3015.3015.30-859
Apr 1, 202616.0216.0215.3015.3015.30-4.37%1,915
Mar 31, 202615.0016.0015.0016.0016.0010.40%2,363
Mar 30, 202613.4014.4912.9514.4914.49-3.38%687
Mar 23, 202614.5015.0014.5015.0015.000.84%1,400
Mar 19, 202614.8814.8814.8814.8814.882.59%200
Mar 17, 202614.5014.5014.5014.5014.50-3.33%105
Mar 13, 202615.0015.0015.0015.0015.00-1.19%4,888
Mar 5, 202614.4015.1814.4015.1815.18-6.41%455
Mar 4, 202616.2216.2216.2216.2216.2211.67%160
Mar 3, 202613.2014.5313.2014.5314.53-2.52%4,376
Mar 2, 202615.7515.7514.9014.9014.90-5.40%250