National Bank of Greece S.A. (NBGIF)
OTCMKTS · Delayed Price · Currency is USD
20.05
+0.07 (0.38%)
At close: Sep 3, 2026
NBGIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 20.00 | 20.39 | 20.00 | 20.05 | 20.05 | 0.38% | 18,598 |
| Sep 2, 2026 | 20.11 | 20.11 | 19.98 | 19.98 | 19.98 | 2.44% | 275 |
| Aug 28, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | 1,171 |
| Aug 27, 2026 | 19.50 | 19.55 | 19.50 | 19.50 | 19.50 | 2.63% | 7,587 |
| Aug 26, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.26% | 1,295 |
| Aug 25, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.26% | 2,500 |
| Aug 21, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2.70% | 600 |
| Aug 20, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -3.65% | 150 |
| Aug 19, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.05% | 396 |
| Aug 17, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.21% | 654 |
| Aug 11, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 1.96% | 410 |
| Aug 10, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.83% | 106 |
| Aug 4, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 1.63% | 301 |
| Aug 3, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -2.89% | 174 |
| Jul 30, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 6.44% | 1,264 |
| Jul 29, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -2.19% | 610 |
| Jul 28, 2026 | 18.20 | 18.25 | 17.42 | 18.25 | 18.25 | 2.24% | 20,056 |
| Jul 27, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - | 5,000 |
| Jul 24, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 8.18% | 131 |
| Jul 23, 2026 | 17.26 | 17.26 | 16.50 | 16.50 | 16.50 | -6.91% | 640 |
| Jul 21, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 6.14% | 256 |
| Jul 17, 2026 | 16.68 | 16.70 | 16.68 | 16.70 | 16.70 | 6.37% | 1,111 |
| Jul 16, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -7.65% | 153 |
| Jul 13, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -5.56% | 500 |
| Jul 6, 2026 | 18.10 | 18.10 | 18.00 | 18.00 | 18.00 | 2.27% | 1,819 |
| Jul 2, 2026 | 17.49 | 18.08 | 17.49 | 17.60 | 17.60 | 0.57% | 5,944 |
| Jul 1, 2026 | 17.30 | 17.50 | 17.30 | 17.50 | 17.50 | 1.30% | 833 |
| Jun 29, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.62% | 116 |
| Jun 26, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -5.56% | 248 |
| Jun 24, 2026 | 17.00 | 18.00 | 17.00 | 18.00 | 18.00 | 1.12% | 254 |
| Jun 23, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -2.20% | 173 |
| Jun 22, 2026 | 17.99 | 18.20 | 17.99 | 18.20 | 18.20 | 3.23% | 2,141 |
| Jun 18, 2026 | 17.63 | 17.78 | 17.63 | 17.63 | 17.63 | 0.11% | 15,073 |
| Jun 15, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 9.38% | 100 |
| Jun 11, 2026 | 16.06 | 16.80 | 15.40 | 16.10 | 16.10 | -8.63% | 27,098 |
| Jun 10, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.07% | 200 |
| Jun 9, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 4.96% | 1,039 |
| Jun 4, 2026 | 17.64 | 17.64 | 16.80 | 16.80 | 16.80 | -0.74% | 3,015 |
| Jun 3, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -4.81% | 200 |
| Jun 2, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 10.71% | 205 |
| Jun 1, 2026 | 17.12 | 17.12 | 16.06 | 16.06 | 16.06 | -6.30% | 1,747 |
| May 29, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 7.13% | 235 |
| May 26, 2026 | 16.50 | 16.50 | 16.00 | 16.00 | 16.00 | -0.22% | 3,021 |
| May 20, 2026 | 16.27 | 16.27 | 16.04 | 16.04 | 16.04 | 2.99% | 708 |
| May 19, 2026 | 15.99 | 15.99 | 15.57 | 15.57 | 15.57 | 3.80% | 909 |
| May 18, 2026 | 16.03 | 16.03 | 15.00 | 15.00 | 15.00 | -12.98% | 1,201 |
| May 15, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.40% | 352 |
| May 14, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.49% | 411 |
| May 13, 2026 | 16.17 | 17.85 | 16.17 | 16.75 | 16.75 | -3.68% | 864 |
| May 12, 2026 | 16.95 | 17.75 | 16.95 | 17.39 | 17.39 | 6.04% | 715 |