National Bank of Greece S.A. (NBGIF)
OTCMKTS · Delayed Price · Currency is USD
17.39
+0.99 (6.04%)
May 12, 2026, 2:07 PM EST
NBGIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 16.50 | 16.50 | 16.40 | 16.40 | 16.40 | 4.13% | 2,168 |
| May 5, 2026 | 16.30 | 16.30 | 15.00 | 15.75 | 15.75 | -3.73% | 1,783 |
| May 1, 2026 | 15.91 | 16.36 | 15.91 | 16.36 | 16.36 | 2.25% | 300 |
| Apr 30, 2026 | 15.87 | 16.00 | 15.87 | 16.00 | 16.00 | 4.10% | 850 |
| Apr 28, 2026 | 15.76 | 15.76 | 15.37 | 15.37 | 15.37 | -3.52% | 4,926 |
| Apr 27, 2026 | 16.36 | 16.36 | 15.93 | 15.93 | 15.93 | -2.27% | 635 |
| Apr 24, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -2.98% | 507 |
| Apr 23, 2026 | 16.55 | 16.80 | 16.55 | 16.80 | 16.80 | -5.35% | 10,135 |
| Apr 22, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.33% | 953 |
| Apr 20, 2026 | 17.35 | 17.99 | 16.90 | 17.99 | 17.99 | 1.01% | 1,285 |
| Apr 17, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 5.38% | 654 |
| Apr 16, 2026 | 17.00 | 18.00 | 16.90 | 16.90 | 16.90 | -0.59% | 4,455 |
| Apr 15, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -5.03% | 31,103 |
| Apr 14, 2026 | 17.75 | 17.90 | 17.75 | 17.90 | 17.90 | 6.87% | 36,326 |
| Apr 10, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.47% | 556 |
| Apr 8, 2026 | 16.50 | 17.20 | 16.50 | 17.00 | 17.00 | 11.11% | 9,211 |
| Apr 6, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | 859 |
| Apr 1, 2026 | 16.02 | 16.02 | 15.30 | 15.30 | 15.30 | -4.37% | 1,915 |
| Mar 31, 2026 | 15.00 | 16.00 | 15.00 | 16.00 | 16.00 | 10.40% | 2,363 |
| Mar 30, 2026 | 13.40 | 14.49 | 12.95 | 14.49 | 14.49 | -3.38% | 687 |
| Mar 23, 2026 | 14.50 | 15.00 | 14.50 | 15.00 | 15.00 | 0.84% | 1,400 |
| Mar 19, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 2.59% | 200 |
| Mar 17, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -3.33% | 105 |
| Mar 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.19% | 4,888 |
| Mar 5, 2026 | 14.40 | 15.18 | 14.40 | 15.18 | 15.18 | -6.41% | 455 |
| Mar 4, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 11.67% | 160 |
| Mar 3, 2026 | 13.20 | 14.53 | 13.20 | 14.53 | 14.53 | -2.52% | 4,376 |
| Mar 2, 2026 | 15.75 | 15.75 | 14.90 | 14.90 | 14.90 | -5.40% | 250 |
| Feb 27, 2026 | 16.80 | 16.80 | 15.75 | 15.75 | 15.75 | -4.55% | 3,499 |
| Feb 25, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.49% | 110 |
| Feb 23, 2026 | 16.20 | 16.75 | 16.20 | 16.75 | 16.75 | 2.29% | 13,210 |
| Feb 20, 2026 | 17.00 | 17.00 | 16.38 | 16.38 | 16.38 | -3.68% | 3,719 |
| Feb 19, 2026 | 16.25 | 17.15 | 16.15 | 17.00 | 17.00 | 4.87% | 2,246 |
| Feb 18, 2026 | 16.10 | 16.21 | 16.10 | 16.21 | 16.21 | -8.88% | 10,580 |
| Feb 17, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.61% | 330 |
| Feb 12, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.56% | 22,920 |
| Feb 9, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -5.21% | 1,089 |
| Feb 5, 2026 | 18.30 | 18.99 | 18.30 | 18.99 | 18.99 | 2.65% | 393 |
| Feb 4, 2026 | 18.65 | 18.65 | 18.50 | 18.50 | 18.50 | 1.09% | 7,275 |
| Feb 3, 2026 | 18.38 | 19.00 | 18.15 | 18.30 | 18.30 | 1.67% | 1,639 |
| Jan 30, 2026 | 18.50 | 18.50 | 18.00 | 18.00 | 18.00 | -4.71% | 791 |
| Jan 29, 2026 | 18.80 | 18.90 | 18.50 | 18.89 | 18.89 | 1.56% | 8,181 |
| Jan 28, 2026 | 18.88 | 18.88 | 18.60 | 18.60 | 18.60 | -1.59% | 1,329 |
| Jan 27, 2026 | 18.25 | 19.00 | 18.00 | 18.90 | 18.90 | 3.85% | 2,985 |
| Jan 26, 2026 | 18.25 | 18.25 | 18.20 | 18.20 | 18.20 | 6.40% | 315 |
| Jan 23, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.27% | 1,008 |
| Jan 22, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.69% | 593 |
| Jan 21, 2026 | 17.50 | 17.62 | 17.31 | 17.62 | 17.62 | 0.70% | 1,714 |
| Jan 20, 2026 | 17.00 | 17.50 | 17.00 | 17.50 | 17.50 | -0.91% | 2,660 |
| Jan 16, 2026 | 18.00 | 18.00 | 17.35 | 17.66 | 17.66 | 1.35% | 8,710 |