National Bank of Greece S.A. (NBGIF)
OTCMKTS · Delayed Price · Currency is USD
16.30
-1.65 (-9.19%)
Oct 23, 2026, 9:30 AM EDT
NBGIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -2.31% | 589 |
| Oct 14, 2026 | 17.50 | 18.38 | 17.50 | 18.38 | 18.38 | 0.80% | 702 |
| Oct 12, 2026 | 17.96 | 18.23 | 17.50 | 18.23 | 18.23 | 0.86% | 497 |
| Oct 9, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.96% | 119 |
| Oct 5, 2026 | 19.50 | 19.50 | 18.25 | 18.25 | 18.25 | -12.89% | 5,213 |
| Oct 1, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 3.33% | 218 |
| Sep 30, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 6.15% | 255 |
| Sep 24, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -3.14% | 869 |
| Sep 23, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.45% | 150 |
| Sep 22, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.21% | 592 |
| Sep 21, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.07% | 278 |
| Sep 18, 2026 | 20.20 | 20.24 | 20.20 | 20.24 | 20.24 | -1.46% | 2,263 |
| Sep 17, 2026 | 20.14 | 20.54 | 20.14 | 20.54 | 20.54 | 4.14% | 646 |
| Sep 11, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.38% | 703 |
| Sep 9, 2026 | 20.20 | 20.20 | 19.52 | 19.80 | 19.80 | -2.34% | 1,097 |
| Sep 8, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.12% | 183 |
| Sep 3, 2026 | 20.00 | 20.39 | 20.00 | 20.05 | 20.05 | 0.38% | 18,598 |
| Sep 2, 2026 | 20.11 | 20.11 | 19.98 | 19.98 | 19.98 | 2.44% | 275 |
| Aug 28, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | 1,171 |
| Aug 27, 2026 | 19.50 | 19.55 | 19.50 | 19.50 | 19.50 | 2.63% | 7,587 |
| Aug 26, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.26% | 1,295 |
| Aug 25, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.26% | 2,500 |
| Aug 21, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2.70% | 600 |
| Aug 20, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -3.65% | 150 |
| Aug 19, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.05% | 396 |
| Aug 17, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.21% | 654 |
| Aug 11, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 1.96% | 410 |
| Aug 10, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.83% | 106 |
| Aug 4, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 1.63% | 301 |
| Aug 3, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -2.89% | 174 |
| Jul 30, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 6.44% | 1,264 |
| Jul 29, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -2.19% | 610 |
| Jul 28, 2026 | 18.20 | 18.25 | 17.42 | 18.25 | 18.25 | 2.24% | 20,056 |
| Jul 27, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - | 5,000 |
| Jul 24, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 8.18% | 131 |
| Jul 23, 2026 | 17.26 | 17.26 | 16.50 | 16.50 | 16.50 | -6.91% | 640 |
| Jul 21, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 6.14% | 256 |
| Jul 17, 2026 | 16.68 | 16.70 | 16.68 | 16.70 | 16.70 | 6.37% | 1,111 |
| Jul 16, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -7.65% | 153 |
| Jul 13, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -5.56% | 500 |
| Jul 6, 2026 | 18.10 | 18.10 | 18.00 | 18.00 | 18.00 | 2.27% | 1,819 |
| Jul 2, 2026 | 17.49 | 18.08 | 17.49 | 17.60 | 17.60 | 0.57% | 5,944 |
| Jul 1, 2026 | 17.30 | 17.50 | 17.30 | 17.50 | 17.50 | 1.30% | 833 |
| Jun 29, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.62% | 116 |
| Jun 26, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -5.56% | 248 |
| Jun 24, 2026 | 17.00 | 18.00 | 17.00 | 18.00 | 18.00 | 1.12% | 254 |
| Jun 23, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -2.20% | 173 |
| Jun 22, 2026 | 17.99 | 18.20 | 17.99 | 18.20 | 18.20 | 3.23% | 2,141 |
| Jun 18, 2026 | 17.63 | 17.78 | 17.63 | 17.63 | 17.63 | 0.11% | 15,073 |
| Jun 15, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 9.38% | 100 |