National Bank of Greece S.A. (NBGRY)
OTCMKTS · Delayed Price · Currency is USD
13.43
+0.73 (5.72%)
Jun 27, 2025, 3:23 PM EDT

National Bank of Greece Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202513.9113.9113.4313.4313.435.72%755
Jun 26, 202512.4114.0012.4112.7012.70-4.87%2,036
Jun 25, 202513.5413.5412.9613.3513.35-5.72%1,674
Jun 24, 202513.3914.1612.5614.1614.166.07%4,453
Jun 23, 202512.4513.3512.0213.3513.353.65%2,055
Jun 20, 202513.0513.0512.7712.8812.881.50%1,291
Jun 18, 202512.4412.6911.6112.6912.69-4.08%7,198
Jun 17, 202513.3713.5612.7013.2313.234.05%3,284
Jun 16, 202512.5412.8712.5412.7212.720.20%3,522
Jun 13, 202513.2613.2612.6912.6912.690.65%5,000
Jun 12, 202512.8013.6812.6112.6112.612.59%1,900
Jun 11, 202512.4713.0912.2912.2911.82-6.04%6,050
Jun 10, 202513.5513.6813.0813.0812.57-5.90%841
Jun 9, 202513.8113.9213.0513.9013.363.19%4,092
Jun 6, 202513.2013.4713.2013.4712.957.54%519
Jun 5, 202513.1513.2412.5212.5312.041.42%568
Jun 4, 202512.8512.8511.7612.3511.871.15%1,211
Jun 3, 202511.5812.3511.5812.2111.74-4.68%1,783
Jun 2, 202512.6412.8112.6412.8112.32-1.10%561
May 30, 202511.6213.0011.6212.9512.45-2.46%1,746
May 29, 202512.4213.2811.9113.2812.776.33%2,259
May 28, 202512.4013.2412.4012.4912.01-4.07%843
May 27, 202512.8513.0611.8713.0212.5217.35%2,584
May 23, 202511.3011.3011.1011.1010.67-5.93%1,245
May 22, 202511.7211.8111.3911.8011.34-4.49%2,443
May 21, 202512.1812.3512.1812.3511.872.40%4,554
May 20, 202511.9212.0911.7012.0611.59-1.07%1,838
May 19, 202512.1912.1912.1912.1911.720.28%275
May 16, 202511.7412.1611.7412.1611.691.30%7,181
May 15, 202511.9312.5611.5012.0011.54-6.25%4,739
May 14, 202511.1012.8011.1012.8012.315.79%940
May 13, 202510.9612.1910.9312.1011.634.72%3,642
May 12, 202510.9011.5610.9011.5611.110.57%1,610
May 9, 202512.0212.0211.3711.4911.055.41%1,602
May 8, 202510.6111.3210.6110.9010.48-2.68%2,548
May 7, 202511.1311.2011.1311.2010.770.99%479
May 6, 202511.0911.0911.0911.0910.665.72%341
May 5, 202510.4910.4910.4910.4910.08-423
May 2, 202510.8110.8210.4910.4910.082.34%12,663
May 1, 20259.9911.869.9910.259.85-10.21%4,963
Apr 30, 202510.8211.8410.6111.4210.97-5.57%4,668
Apr 29, 202511.3512.0911.2612.0911.629.44%2,740
Apr 28, 202511.0511.0511.0511.0510.62-0.25%728
Apr 25, 202511.0912.0311.0711.0710.651.12%1,024
Apr 24, 202510.8811.2310.8810.9510.53-4.37%2,252
Apr 23, 202511.0911.4510.3411.4511.014.95%5,955
Apr 22, 202510.9110.9110.9110.9110.49-315
Apr 21, 202511.0912.2510.9110.9110.49-3.02%2,628
Apr 17, 202511.6311.7010.0011.2510.82-2.60%3,414
Apr 16, 202510.0511.5510.0511.5511.101.32%6,525