National Bank of Greece S.A. (NBGRY)
OTCMKTS · Delayed Price · Currency is USD
14.30
-0.67 (-4.48%)
At close: Mar 27, 2026
NBGRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 14.49 | 14.84 | 14.22 | 14.30 | 14.30 | -4.48% | 64,164 |
| Mar 26, 2026 | 14.19 | 15.01 | 14.19 | 14.97 | 14.97 | 3.74% | 22,444 |
| Mar 25, 2026 | 14.63 | 15.28 | 14.31 | 14.43 | 14.43 | -4.63% | 14,106 |
| Mar 24, 2026 | 14.59 | 15.13 | 14.32 | 15.13 | 15.13 | 4.27% | 11,676 |
| Mar 23, 2026 | 14.81 | 15.13 | 14.38 | 14.51 | 14.51 | 0.42% | 54,540 |
| Mar 20, 2026 | 14.69 | 14.89 | 14.00 | 14.45 | 14.45 | 1.19% | 106,602 |
| Mar 19, 2026 | 14.34 | 14.65 | 14.07 | 14.28 | 14.28 | -1.04% | 22,858 |
| Mar 18, 2026 | 14.76 | 15.05 | 14.43 | 14.43 | 14.43 | -0.96% | 7,942 |
| Mar 17, 2026 | 14.71 | 15.02 | 14.45 | 14.57 | 14.57 | 1.29% | 17,263 |
| Mar 16, 2026 | 14.76 | 14.98 | 14.20 | 14.39 | 14.39 | 0.31% | 118,092 |
| Mar 13, 2026 | 14.72 | 14.85 | 14.25 | 14.34 | 14.34 | -2.45% | 15,054 |
| Mar 12, 2026 | 14.94 | 15.11 | 14.41 | 14.70 | 14.70 | -10.58% | 445,082 |
| Mar 11, 2026 | 15.80 | 16.44 | 15.14 | 16.44 | 16.44 | 4.68% | 11,668 |
| Mar 10, 2026 | 15.61 | 16.32 | 15.45 | 15.71 | 15.71 | 4.70% | 16,692 |
| Mar 9, 2026 | 14.85 | 15.38 | 14.55 | 15.00 | 15.00 | 0.67% | 35,745 |
| Mar 6, 2026 | 15.12 | 15.38 | 14.66 | 14.90 | 14.90 | -3.25% | 25,098 |
| Mar 5, 2026 | 15.78 | 16.50 | 15.05 | 15.40 | 15.40 | -0.32% | 102,875 |
| Mar 4, 2026 | 15.56 | 16.48 | 15.15 | 15.45 | 15.45 | 8.55% | 48,097 |
| Mar 3, 2026 | 14.85 | 14.89 | 14.21 | 14.23 | 14.23 | -10.65% | 24,000 |
| Mar 2, 2026 | 16.80 | 16.81 | 15.51 | 15.93 | 15.93 | -7.50% | 35,876 |
| Feb 27, 2026 | 17.09 | 17.61 | 16.52 | 17.22 | 17.22 | -2.26% | 32,477 |
| Feb 26, 2026 | 16.93 | 17.62 | 16.92 | 17.62 | 17.62 | 6.02% | 22,069 |
| Feb 25, 2026 | 17.65 | 17.65 | 16.27 | 16.62 | 16.62 | 1.90% | 28,613 |
| Feb 24, 2026 | 16.34 | 16.74 | 15.85 | 16.31 | 16.31 | -3.32% | 48,778 |
| Feb 23, 2026 | 17.36 | 17.47 | 16.59 | 16.87 | 16.87 | -0.76% | 14,050 |
| Feb 20, 2026 | 16.93 | 17.59 | 16.59 | 17.00 | 17.00 | 0.89% | 16,775 |
| Feb 19, 2026 | 17.20 | 17.70 | 16.85 | 16.85 | 16.85 | -4.79% | 30,301 |
| Feb 18, 2026 | 17.43 | 18.55 | 16.91 | 17.70 | 17.70 | 4.17% | 25,456 |
| Feb 17, 2026 | 17.17 | 17.18 | 16.40 | 16.99 | 16.99 | -2.07% | 32,452 |
| Feb 13, 2026 | 17.77 | 18.09 | 17.35 | 17.35 | 17.35 | -1.81% | 36,325 |
| Feb 12, 2026 | 18.17 | 18.74 | 17.67 | 17.67 | 17.67 | -1.72% | 144,864 |
| Feb 11, 2026 | 18.96 | 19.09 | 17.88 | 17.98 | 17.98 | -2.94% | 397,636 |
| Feb 10, 2026 | 18.10 | 19.38 | 16.94 | 18.53 | 18.53 | 6.59% | 13,895 |
| Feb 9, 2026 | 17.81 | 18.84 | 17.00 | 17.38 | 17.38 | -5.54% | 14,511 |
| Feb 6, 2026 | 18.18 | 19.33 | 18.00 | 18.40 | 18.40 | -5.64% | 12,915 |
| Feb 5, 2026 | 18.54 | 19.50 | 18.18 | 19.50 | 19.50 | - | 40,416 |
| Feb 4, 2026 | 19.14 | 19.70 | 18.02 | 19.50 | 19.50 | 2.36% | 19,596 |
| Feb 3, 2026 | 19.15 | 19.50 | 18.61 | 19.05 | 19.05 | 2.31% | 11,647 |
| Feb 2, 2026 | 19.60 | 19.67 | 17.44 | 18.62 | 18.62 | -0.69% | 53,420 |
| Jan 30, 2026 | 18.00 | 19.00 | 17.59 | 18.75 | 18.75 | 1.46% | 709,628 |
| Jan 29, 2026 | 18.00 | 19.00 | 18.00 | 18.48 | 18.48 | -1.96% | 937,609 |
| Jan 28, 2026 | 18.91 | 19.16 | 18.50 | 18.85 | 18.85 | - | 155,434 |
| Jan 27, 2026 | 18.70 | 19.25 | 18.56 | 18.85 | 18.85 | 4.69% | 2,192,688 |
| Jan 26, 2026 | 17.78 | 18.15 | 17.60 | 18.01 | 18.01 | 0.73% | 1,672,945 |
| Jan 23, 2026 | 17.73 | 17.88 | 17.45 | 17.88 | 17.88 | -4.41% | 62,458 |
| Jan 22, 2026 | 16.86 | 18.85 | 16.86 | 18.70 | 18.70 | 0.27% | 1,767 |
| Jan 21, 2026 | 17.77 | 18.65 | 17.67 | 18.65 | 18.65 | 5.25% | 10,784 |
| Jan 20, 2026 | 16.69 | 17.72 | 16.69 | 17.72 | 17.72 | -1.28% | 807 |
| Jan 16, 2026 | 17.42 | 17.95 | 17.42 | 17.95 | 17.95 | -4.37% | 8,013 |
| Jan 15, 2026 | 17.75 | 18.77 | 17.75 | 18.77 | 18.77 | 10.78% | 2,667 |