National Bank of Greece S.A. (NBGRY)
OTCMKTS · Delayed Price · Currency is USD
13.47
+0.95 (7.54%)
Jun 6, 2025, 3:58 PM EDT

National Bank of Greece Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202513.2013.4713.2013.4713.477.54%519
Jun 5, 202513.1513.2412.5212.5312.531.42%568
Jun 4, 202512.8512.8511.7612.3512.351.15%1,211
Jun 3, 202511.5812.3511.5812.2112.21-4.68%1,783
Jun 2, 202512.6412.8112.6412.8112.81-1.10%561
May 30, 202511.6213.0011.6212.9512.95-2.46%1,746
May 29, 202512.4213.2811.9113.2813.286.33%2,259
May 28, 202512.4013.2412.4012.4912.49-4.07%843
May 27, 202512.8513.0611.8713.0213.0217.35%2,584
May 23, 202511.3011.3011.1011.1011.10-5.93%1,245
May 22, 202511.7211.8111.3911.8011.80-4.49%2,443
May 21, 202512.1812.3512.1812.3512.352.40%4,554
May 20, 202511.9212.0911.7012.0612.06-1.07%1,838
May 19, 202512.1912.1912.1912.1912.190.28%275
May 16, 202511.7412.1611.7412.1612.161.30%7,181
May 15, 202511.9312.5611.5012.0012.00-6.25%4,739
May 14, 202511.1012.8011.1012.8012.805.79%940
May 13, 202510.9612.1910.9312.1012.104.72%3,642
May 12, 202510.9011.5610.9011.5611.560.57%1,610
May 9, 202512.0212.0211.3711.4911.495.41%1,602
May 8, 202510.6111.3210.6110.9010.90-2.68%2,548
May 7, 202511.1311.2011.1311.2011.200.99%479
May 6, 202511.0911.0911.0911.0911.095.72%341
May 5, 202510.4910.4910.4910.4910.49-423
May 2, 202510.8110.8210.4910.4910.492.34%12,663
May 1, 20259.9911.869.9910.2510.25-10.21%4,963
Apr 30, 202510.8211.8410.6111.4211.42-5.57%4,668
Apr 29, 202511.3512.0911.2612.0912.099.44%2,740
Apr 28, 202511.0511.0511.0511.0511.05-0.25%728
Apr 25, 202511.0912.0311.0711.0711.071.12%1,024
Apr 24, 202510.8811.2310.8810.9510.95-4.37%2,252
Apr 23, 202511.0911.4510.3411.4511.454.95%5,955
Apr 22, 202510.9110.9110.9110.9110.91-315
Apr 21, 202511.0912.2510.9110.9110.91-3.02%2,628
Apr 17, 202511.6311.7010.0011.2511.25-2.60%3,414
Apr 16, 202510.0511.5510.0511.5511.551.32%6,525
Apr 15, 202511.1511.4010.2111.4011.402.24%2,757
Apr 14, 202511.1111.1510.0211.1511.1512.97%2,507
Apr 11, 20259.7610.519.769.879.871.48%6,795
Apr 10, 202510.0210.029.549.739.731.00%2,283
Apr 9, 20259.259.649.259.639.63-4.08%2,269
Apr 8, 20259.6110.049.5010.0410.0413.19%2,897
Apr 7, 20259.589.668.818.878.87-9.30%4,525
Apr 4, 202510.0010.079.659.789.78-4.68%4,557
Apr 3, 202511.1511.1510.2610.2610.26-3.80%4,945
Apr 2, 202510.4010.7010.4010.6710.670.23%3,819
Apr 1, 202510.6911.2810.0010.6410.64-0.47%7,343
Mar 31, 202510.6610.7010.6610.6910.69-4.15%1,801
Mar 28, 202510.9411.1510.8911.1511.150.75%1,818
Mar 27, 202511.0711.0711.0711.0711.071.65%448