National Bank of Greece S.A. (NBGRY)
OTCMKTS · Delayed Price · Currency is USD
17.98
-1.02 (-5.37%)
Feb 11, 2026, 3:58 PM EST
National Bank of Greece Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 18.96 | 19.09 | 17.88 | 17.98 | 17.98 | -2.94% | 397,636 |
| Feb 10, 2026 | 18.10 | 19.38 | 16.94 | 18.53 | 18.53 | 6.59% | 13,895 |
| Feb 9, 2026 | 17.81 | 18.84 | 17.00 | 17.38 | 17.38 | -5.54% | 14,511 |
| Feb 6, 2026 | 18.18 | 19.33 | 18.00 | 18.40 | 18.40 | -5.64% | 12,915 |
| Feb 5, 2026 | 18.54 | 19.50 | 18.18 | 19.50 | 19.50 | - | 40,416 |
| Feb 4, 2026 | 19.14 | 19.70 | 18.02 | 19.50 | 19.50 | 2.36% | 19,596 |
| Feb 3, 2026 | 19.15 | 19.50 | 18.61 | 19.05 | 19.05 | 2.31% | 11,647 |
| Feb 2, 2026 | 19.60 | 19.67 | 17.44 | 18.62 | 18.62 | -0.69% | 53,420 |
| Jan 30, 2026 | 18.00 | 19.00 | 17.59 | 18.75 | 18.75 | 1.46% | 709,628 |
| Jan 29, 2026 | 18.00 | 19.00 | 18.00 | 18.48 | 18.48 | -1.96% | 937,609 |
| Jan 28, 2026 | 18.91 | 19.16 | 18.50 | 18.85 | 18.85 | - | 155,434 |
| Jan 27, 2026 | 18.70 | 19.25 | 18.56 | 18.85 | 18.85 | 4.69% | 2,192,688 |
| Jan 26, 2026 | 17.78 | 18.15 | 17.60 | 18.01 | 18.01 | 0.73% | 1,672,945 |
| Jan 23, 2026 | 17.73 | 17.88 | 17.45 | 17.88 | 17.88 | -4.41% | 62,458 |
| Jan 22, 2026 | 16.86 | 18.85 | 16.86 | 18.70 | 18.70 | 0.27% | 1,767 |
| Jan 21, 2026 | 17.77 | 18.65 | 17.67 | 18.65 | 18.65 | 5.25% | 10,784 |
| Jan 20, 2026 | 16.69 | 17.72 | 16.69 | 17.72 | 17.72 | -1.28% | 807 |
| Jan 16, 2026 | 17.42 | 17.95 | 17.42 | 17.95 | 17.95 | -4.37% | 8,013 |
| Jan 15, 2026 | 17.75 | 18.77 | 17.75 | 18.77 | 18.77 | 10.78% | 2,667 |
| Jan 14, 2026 | 17.88 | 17.88 | 16.94 | 16.94 | 16.94 | 3.07% | 1,567 |
| Jan 13, 2026 | 15.96 | 16.83 | 15.96 | 16.44 | 16.44 | -4.90% | 1,332 |
| Jan 12, 2026 | 16.89 | 17.29 | 16.89 | 17.29 | 17.29 | 2.47% | 1,125 |
| Jan 9, 2026 | 16.97 | 17.36 | 16.87 | 16.87 | 16.87 | -3.60% | 1,687 |
| Jan 8, 2026 | 17.20 | 17.50 | 17.20 | 17.50 | 17.50 | 6.35% | 1,658 |
| Jan 7, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.17% | 512 |
| Jan 6, 2026 | 16.35 | 16.65 | 16.35 | 16.65 | 16.65 | 4.62% | 1,083 |
| Jan 5, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -2.15% | 344 |
| Jan 2, 2026 | 17.54 | 17.54 | 16.27 | 16.27 | 16.27 | 4.94% | 1,038 |
| Dec 31, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -8.01% | 1,312 |
| Dec 30, 2025 | 16.85 | 16.85 | 15.50 | 16.85 | 16.85 | 3.60% | 1,351 |
| Dec 29, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 4.80% | 399 |
| Dec 26, 2025 | 16.16 | 16.16 | 15.52 | 15.52 | 15.52 | -0.89% | 663 |
| Dec 24, 2025 | 16.25 | 17.10 | 15.66 | 15.66 | 15.66 | 1.03% | 566 |
| Dec 23, 2025 | 16.26 | 16.26 | 15.50 | 15.50 | 15.50 | -3.67% | 1,202 |
| Dec 22, 2025 | 16.10 | 16.10 | 15.78 | 16.09 | 16.09 | 0.16% | 1,273 |
| Dec 19, 2025 | 15.98 | 16.07 | 15.98 | 16.07 | 16.07 | 1.90% | 466 |
| Dec 18, 2025 | 16.33 | 16.33 | 15.77 | 15.77 | 15.77 | -0.85% | 1,572 |
| Dec 17, 2025 | 15.43 | 15.90 | 15.30 | 15.90 | 15.90 | -2.68% | 1,586 |
| Dec 16, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 2.11% | 217 |
| Dec 15, 2025 | 16.10 | 16.10 | 16.00 | 16.00 | 16.00 | 2.20% | 1,251 |
| Dec 12, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -9.50% | 420 |
| Dec 11, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 11.11% | 413 |
| Dec 10, 2025 | 16.80 | 16.80 | 15.57 | 15.57 | 15.57 | -2.11% | 1,136 |
| Dec 9, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.85% | 349 |
| Dec 8, 2025 | 16.22 | 16.22 | 16.21 | 16.21 | 16.21 | -0.41% | 411 |
| Dec 4, 2025 | 15.96 | 16.27 | 15.87 | 16.27 | 16.27 | 5.59% | 1,018 |
| Dec 3, 2025 | 15.56 | 15.89 | 15.41 | 15.41 | 15.41 | -4.32% | 752 |
| Dec 2, 2025 | 15.38 | 16.11 | 15.38 | 16.11 | 16.11 | 1.36% | 1,085 |
| Dec 1, 2025 | 16.59 | 16.59 | 15.89 | 15.89 | 15.89 | -6.03% | 1,198 |
| Nov 28, 2025 | 15.97 | 16.91 | 15.97 | 16.91 | 16.91 | 3.58% | 701 |