National Bank of Greece S.A. (NBGRY)
OTCMKTS · Delayed Price · Currency is USD
14.10
-0.15 (-1.05%)
Jul 21, 2025, 10:57 AM EDT
National Bank of Greece Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 14.20 | 14.20 | 14.10 | 14.10 | - | -1.05% | 2,273 |
| Jul 18, 2025 | 14.96 | 14.96 | 14.25 | 14.25 | 14.25 | 3.64% | 543 |
| Jul 17, 2025 | 13.56 | 13.75 | 13.51 | 13.75 | 13.75 | -0.61% | 1,096 |
| Jul 16, 2025 | 13.89 | 13.90 | 13.84 | 13.84 | 13.84 | 2.46% | 1,368 |
| Jul 15, 2025 | 13.97 | 13.97 | 13.50 | 13.50 | 13.50 | 0.99% | 2,326 |
| Jul 14, 2025 | 14.02 | 14.03 | 13.37 | 13.37 | 13.37 | -9.40% | 2,572 |
| Jul 11, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 5.26% | 550 |
| Jul 10, 2025 | 14.27 | 14.27 | 14.02 | 14.02 | 14.02 | 3.47% | 539 |
| Jul 9, 2025 | 13.55 | 13.70 | 13.55 | 13.55 | 13.55 | 0.74% | 88,086 |
| Jul 8, 2025 | 13.73 | 14.40 | 13.30 | 13.45 | 13.45 | -5.60% | 56,576 |
| Jul 7, 2025 | 13.00 | 14.30 | 12.65 | 14.25 | 14.25 | 6.41% | 1,070 |
| Jul 3, 2025 | 13.47 | 13.65 | 13.39 | 13.39 | 13.39 | 4.60% | 801 |
| Jul 2, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.54% | 1,589 |
| Jul 1, 2025 | 13.22 | 13.22 | 12.87 | 12.87 | 12.87 | 1.34% | 525 |
| Jun 30, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -5.41% | 398 |
| Jun 27, 2025 | 13.91 | 13.91 | 13.43 | 13.43 | 13.43 | 5.72% | 755 |
| Jun 26, 2025 | 12.41 | 14.00 | 12.41 | 12.70 | 12.70 | -4.87% | 2,036 |
| Jun 25, 2025 | 13.54 | 13.54 | 12.96 | 13.35 | 13.35 | -5.72% | 1,674 |
| Jun 24, 2025 | 13.39 | 14.16 | 12.56 | 14.16 | 14.16 | 6.07% | 4,453 |
| Jun 23, 2025 | 12.45 | 13.35 | 12.02 | 13.35 | 13.35 | 3.65% | 2,055 |
| Jun 20, 2025 | 13.05 | 13.05 | 12.77 | 12.88 | 12.88 | 1.50% | 1,291 |
| Jun 18, 2025 | 12.44 | 12.69 | 11.61 | 12.69 | 12.69 | -4.08% | 7,198 |
| Jun 17, 2025 | 13.37 | 13.56 | 12.70 | 13.23 | 13.23 | 4.05% | 3,284 |
| Jun 16, 2025 | 12.54 | 12.87 | 12.54 | 12.72 | 12.72 | 0.20% | 3,522 |
| Jun 13, 2025 | 13.26 | 13.26 | 12.69 | 12.69 | 12.69 | 0.65% | 5,000 |
| Jun 12, 2025 | 12.80 | 13.68 | 12.61 | 12.61 | 12.61 | 2.59% | 1,900 |
| Jun 11, 2025 | 12.47 | 13.09 | 12.29 | 12.29 | 11.82 | -6.04% | 6,050 |
| Jun 10, 2025 | 13.55 | 13.68 | 13.08 | 13.08 | 12.57 | -5.90% | 841 |
| Jun 9, 2025 | 13.81 | 13.92 | 13.05 | 13.90 | 13.36 | 3.19% | 4,092 |
| Jun 6, 2025 | 13.20 | 13.47 | 13.20 | 13.47 | 12.95 | 7.54% | 519 |
| Jun 5, 2025 | 13.15 | 13.24 | 12.52 | 12.53 | 12.04 | 1.42% | 568 |
| Jun 4, 2025 | 12.85 | 12.85 | 11.76 | 12.35 | 11.87 | 1.15% | 1,211 |
| Jun 3, 2025 | 11.58 | 12.35 | 11.58 | 12.21 | 11.74 | -4.68% | 1,783 |
| Jun 2, 2025 | 12.64 | 12.81 | 12.64 | 12.81 | 12.32 | -1.10% | 561 |
| May 30, 2025 | 11.62 | 13.00 | 11.62 | 12.95 | 12.45 | -2.46% | 1,746 |
| May 29, 2025 | 12.42 | 13.28 | 11.91 | 13.28 | 12.77 | 6.33% | 2,259 |
| May 28, 2025 | 12.40 | 13.24 | 12.40 | 12.49 | 12.01 | -4.07% | 843 |
| May 27, 2025 | 12.85 | 13.06 | 11.87 | 13.02 | 12.52 | 17.35% | 2,584 |
| May 23, 2025 | 11.30 | 11.30 | 11.10 | 11.10 | 10.67 | -5.93% | 1,245 |
| May 22, 2025 | 11.72 | 11.81 | 11.39 | 11.80 | 11.34 | -4.49% | 2,443 |
| May 21, 2025 | 12.18 | 12.35 | 12.18 | 12.35 | 11.87 | 2.40% | 4,554 |
| May 20, 2025 | 11.92 | 12.09 | 11.70 | 12.06 | 11.59 | -1.07% | 1,838 |
| May 19, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 11.72 | 0.28% | 275 |
| May 16, 2025 | 11.74 | 12.16 | 11.74 | 12.16 | 11.69 | 1.30% | 7,181 |
| May 15, 2025 | 11.93 | 12.56 | 11.50 | 12.00 | 11.54 | -6.25% | 4,739 |
| May 14, 2025 | 11.10 | 12.80 | 11.10 | 12.80 | 12.31 | 5.79% | 940 |
| May 13, 2025 | 10.96 | 12.19 | 10.93 | 12.10 | 11.63 | 4.72% | 3,642 |
| May 12, 2025 | 10.90 | 11.56 | 10.90 | 11.56 | 11.11 | 0.57% | 1,610 |
| May 9, 2025 | 12.02 | 12.02 | 11.37 | 11.49 | 11.05 | 5.41% | 1,602 |
| May 8, 2025 | 10.61 | 11.32 | 10.61 | 10.90 | 10.48 | -2.68% | 2,548 |