NBGRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	16.83	17.22	16.77	16.95	16.95	-5.20%	12,815
Oct 22, 2026	17.69	18.22	17.68	17.88	17.88	-4.08%	95,863
Oct 21, 2026	18.34	18.64	18.20	18.64	18.64	1.41%	239,010
Oct 20, 2026	17.98	18.57	17.98	18.38	18.38	1.49%	24,352
Oct 19, 2026	18.18	18.30	17.76	18.11	18.11	-0.39%	33,052
Oct 16, 2026	18.30	18.57	17.97	18.18	18.18	2.08%	25,275
Oct 15, 2026	17.92	18.53	17.79	17.81	17.81	-0.95%	21,449
Oct 14, 2026	18.35	18.38	17.98	17.98	17.98	-2.34%	24,539
Oct 13, 2026	18.48	18.48	18.36	18.41	18.41	0.82%	16,319
Oct 12, 2026	18.99	18.99	18.26	18.26	18.26	-	45,542
Oct 9, 2026	18.10	18.32	17.95	18.26	18.26	-0.22%	58,532
Oct 8, 2026	18.85	18.85	18.10	18.30	18.30	-6.30%	23,748
Oct 7, 2026	18.73	19.53	18.47	19.53	19.53	-2.25%	10,012
Oct 6, 2026	19.48	19.98	19.24	19.98	19.98	4.23%	9,639
Oct 5, 2026	18.91	19.17	18.41	19.17	19.17	-0.05%	10,698
Oct 2, 2026	18.61	19.30	18.61	19.18	19.18	-4.10%	50,571
Oct 1, 2026	20.06	20.06	19.26	20.00	20.00	-1.82%	67,407
Sep 30, 2026	21.40	21.40	20.00	20.37	20.37	0.79%	12,432
Sep 29, 2026	20.02	20.33	19.77	20.21	20.21	0.45%	17,093
Sep 28, 2026	21.07	21.07	19.77	20.12	20.12	0.65%	563,369
Sep 25, 2026	19.69	19.99	19.43	19.99	19.99	3.80%	122,088
Sep 24, 2026	20.10	20.10	19.20	19.26	19.26	0.43%	14,997
Sep 23, 2026	19.57	19.93	19.00	19.18	19.18	-7.20%	9,836
Sep 22, 2026	20.21	20.94	20.00	20.66	20.66	3.35%	8,070
Sep 21, 2026	20.61	20.93	19.96	19.99	19.99	-1.59%	9,730
Sep 18, 2026	20.39	20.80	19.63	20.32	20.32	2.77%	13,483
Sep 17, 2026	20.12	20.12	19.44	19.77	19.77	-0.21%	7,511
Sep 16, 2026	20.40	20.40	19.59	19.81	19.81	-0.37%	8,778
Sep 15, 2026	19.81	19.89	19.66	19.89	19.89	-0.20%	11,963
Sep 14, 2026	19.75	20.07	19.75	19.93	19.93	-1.99%	12,563
Sep 11, 2026	20.54	20.66	20.25	20.33	20.33	4.58%	10,262
Sep 10, 2026	20.12	20.40	19.44	19.44	19.44	-0.92%	12,391
Sep 9, 2026	20.00	20.35	19.62	19.62	19.62	-2.82%	96,338
Sep 8, 2026	20.32	20.40	20.05	20.19	20.19	0.85%	8,855
Sep 4, 2026	20.10	20.34	19.85	20.02	20.02	-0.65%	7,537
Sep 3, 2026	20.00	20.23	19.72	20.15	20.15	2.90%	8,758
Sep 2, 2026	19.59	19.87	19.28	19.58	19.58	1.50%	14,379
Sep 1, 2026	19.63	19.66	19.10	19.29	19.29	-1.52%	8,093
Aug 31, 2026	19.65	19.74	19.34	19.59	19.59	0.46%	16,010
Aug 28, 2026	19.67	19.77	19.34	19.50	19.50	-0.15%	12,307
Aug 27, 2026	19.08	19.54	19.08	19.53	19.53	0.15%	86,112
Aug 26, 2026	19.26	19.71	19.26	19.50	19.50	2.09%	10,623
Aug 25, 2026	18.96	19.49	18.96	19.10	19.10	-2.31%	11,509
Aug 24, 2026	19.25	19.74	18.99	19.55	19.55	1.31%	11,497
Aug 21, 2026	20.12	20.12	18.93	19.30	19.30	-0.97%	8,993
Aug 20, 2026	19.84	19.84	19.09	19.49	19.49	2.58%	72,943
Aug 19, 2026	19.09	19.09	18.71	19.00	19.00	0.11%	11,171
Aug 18, 2026	18.90	18.99	18.55	18.98	18.98	1.12%	10,601
Aug 17, 2026	18.91	19.08	18.75	18.77	18.77	1.17%	264,339
Aug 14, 2026	18.46	18.93	18.46	18.55	18.55	1.11%	148,831