Skip to main content
logo
National Bank of Greece S.A. (NBGRY)
OTCMKTS · Delayed Price · Currency is USD
17.27
+0.24 (1.41%)
Jun 4, 2026, 10:16 AM EST

NBGRY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202617.4817.4816.6417.27-0.99%593
Jun 3, 202616.7717.6216.7717.1017.10-1.72%26,066
Jun 2, 202617.4818.0017.2817.4017.40-1.69%28,604
Jun 1, 202617.5717.8517.4317.7017.70-1.06%42,043
May 29, 202618.0918.0917.1017.8917.892.17%24,260
May 28, 202616.9817.8616.9817.5117.51-1.13%88,002
May 27, 202617.4717.9617.4517.7117.712.40%24,134
May 26, 202617.3917.6517.1517.3017.303.62%67,849
May 22, 202616.0916.7316.0916.6916.692.33%15,450
May 21, 202616.8816.8815.9116.3116.312.58%112,604
May 20, 202615.3216.1515.3215.9015.90-0.81%18,864
May 19, 202615.2116.0315.2116.0316.03-0.43%85,931
May 18, 202616.4916.4915.6716.1016.10-1.53%61,464
May 15, 202616.2816.7916.0216.3516.35-3.94%26,297
May 14, 202616.2917.2516.2917.0217.020.12%23,916
May 13, 202616.3717.0516.3717.0017.00-1.05%835,466
May 12, 202616.9017.2016.4317.1817.18-3.48%335,099
May 11, 202617.5617.8416.9117.8017.802.77%171,488
May 8, 202616.8917.6916.8917.3217.322.00%113,933
May 7, 202616.8417.1416.3516.9816.98-2.25%51,222
May 6, 202616.5317.4016.5317.3717.375.34%30,593
May 5, 202616.2816.5716.1316.4916.495.77%20,316
May 4, 202615.8216.4115.5315.5915.59-4.36%108,026
May 1, 202616.2016.6015.7116.3016.30-0.61%23,862
Apr 30, 202616.3716.5615.9716.4016.40-2.32%237,154
Apr 29, 202616.3916.9516.0016.7916.792.75%96,740
Apr 28, 202616.2116.6015.9016.3416.34-0.06%20,333
Apr 27, 202616.6016.9616.2516.3516.35-2.91%86,720
Apr 24, 202616.5617.2016.4816.8416.84-1.23%130,739
Apr 23, 202617.3417.3416.7917.0517.05-1.79%741,361
Apr 22, 202616.6617.5016.6617.3617.360.58%58,176
Apr 21, 202617.7517.7516.8617.2617.261.35%113,211
Apr 20, 202616.9517.4916.6517.0317.03-3.65%175,958
Apr 17, 202618.1318.6917.4617.6817.680.43%101,075
Apr 16, 202618.0818.4517.3017.6017.60-1.79%201,389
Apr 15, 202617.7018.1017.5817.9217.92-1.02%67,964
Apr 14, 202618.0118.3917.6518.1018.101.42%1,901,286
Apr 13, 202617.6017.9817.3517.8517.852.23%131,078
Apr 10, 202617.2817.7517.2517.4617.461.22%160,077
Apr 9, 202616.7317.5216.5917.2517.25-1.82%1,605,373
Apr 8, 202617.1517.5716.8417.5717.5714.54%17,357
Apr 7, 202615.5015.7715.2315.3415.34-0.68%14,363
Apr 6, 202615.4515.7315.2515.4515.45-0.42%114,452
Apr 2, 202615.0815.6814.6715.5115.51-0.72%36,287
Apr 1, 202615.5015.9915.3815.6215.621.57%18,535
Mar 31, 202614.8215.4914.8215.3815.386.95%14,753
Mar 30, 202614.4014.6014.2414.3814.380.56%67,914
Mar 27, 202614.4914.8414.2214.3014.30-4.48%64,164
Mar 26, 202614.1915.0114.1914.9714.973.74%22,444
Mar 25, 202614.6315.2814.3114.4314.43-4.63%14,106