NBGRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	20.10	20.34	19.85	20.02	20.02	-0.65%	7,537
Sep 3, 2026	20.00	20.23	19.72	20.15	20.15	2.90%	8,758
Sep 2, 2026	19.59	19.87	19.28	19.58	19.58	1.50%	14,379
Sep 1, 2026	19.63	19.66	19.10	19.29	19.29	-1.52%	8,093
Aug 31, 2026	19.65	19.74	19.34	19.59	19.59	0.46%	16,010
Aug 28, 2026	19.67	19.77	19.34	19.50	19.50	-0.15%	12,307
Aug 27, 2026	19.08	19.54	19.08	19.53	19.53	0.15%	86,112
Aug 26, 2026	19.26	19.71	19.26	19.50	19.50	2.09%	10,623
Aug 25, 2026	18.96	19.49	18.96	19.10	19.10	-2.31%	11,509
Aug 24, 2026	19.25	19.74	18.99	19.55	19.55	1.31%	11,497
Aug 21, 2026	20.12	20.12	18.93	19.30	19.30	-0.97%	8,993
Aug 20, 2026	19.84	19.84	19.09	19.49	19.49	2.58%	72,943
Aug 19, 2026	19.09	19.09	18.71	19.00	19.00	0.11%	11,171
Aug 18, 2026	18.90	18.99	18.55	18.98	18.98	1.12%	10,601
Aug 17, 2026	18.91	19.08	18.75	18.77	18.77	1.17%	264,339
Aug 14, 2026	18.46	18.93	18.46	18.55	18.55	1.11%	148,831
Aug 13, 2026	18.79	18.79	18.15	18.35	18.35	-0.81%	10,143
Aug 12, 2026	18.81	18.99	18.50	18.50	18.50	-1.62%	8,495
Aug 11, 2026	18.63	18.93	18.58	18.81	18.81	1.11%	7,947
Aug 10, 2026	18.85	18.99	18.58	18.60	18.60	-2.01%	10,596
Aug 7, 2026	18.55	18.99	18.55	18.98	18.98	1.56%	37,520
Aug 6, 2026	18.68	18.99	18.45	18.69	18.69	0.42%	14,361
Aug 5, 2026	18.23	19.00	18.22	18.61	18.61	-2.44%	16,283
Aug 4, 2026	18.54	19.14	18.54	19.08	19.08	0.45%	14,498
Aug 3, 2026	18.96	19.08	18.58	18.99	18.99	2.82%	22,266
Jul 31, 2026	18.76	18.89	18.41	18.47	18.47	-1.86%	10,447
Jul 30, 2026	19.24	19.24	18.82	18.82	18.82	1.90%	15,622
Jul 29, 2026	18.75	18.75	18.23	18.47	18.47	0.49%	23,545
Jul 28, 2026	18.45	18.73	18.28	18.38	18.38	2.62%	22,358
Jul 27, 2026	18.18	18.33	17.91	17.91	17.91	-0.39%	11,901
Jul 24, 2026	18.00	18.00	17.46	17.98	17.98	6.26%	19,895
Jul 23, 2026	17.96	17.96	16.86	16.92	16.92	-3.59%	14,251
Jul 22, 2026	17.36	17.55	17.19	17.55	17.55	1.05%	13,099
Jul 21, 2026	17.31	17.50	17.26	17.37	17.37	3.87%	44,975
Jul 20, 2026	16.88	17.70	16.72	16.72	16.72	-0.36%	109,347
Jul 17, 2026	16.95	17.54	16.45	16.78	16.78	-0.77%	44,637
Jul 16, 2026	17.64	17.64	16.85	16.91	16.91	-0.76%	20,957
Jul 15, 2026	17.49	17.49	17.02	17.04	17.04	-4.75%	36,677
Jul 14, 2026	17.93	18.24	17.49	17.89	17.89	0.96%	12,124
Jul 13, 2026	18.14	18.25	17.55	17.72	17.72	-1.93%	31,104
Jul 10, 2026	18.05	18.28	18.05	18.07	18.07	-0.25%	20,407
Jul 9, 2026	18.60	18.60	17.71	18.11	18.11	1.80%	12,064
Jul 8, 2026	17.59	18.26	17.48	17.79	17.79	-1.67%	30,277
Jul 7, 2026	18.11	18.49	18.05	18.10	18.10	-0.84%	16,306
Jul 6, 2026	18.19	18.30	18.11	18.25	18.25	1.39%	23,519
Jul 2, 2026	17.99	18.16	17.75	18.00	18.00	1.34%	20,092
Jul 1, 2026	17.63	17.99	17.55	17.76	17.76	0.13%	21,559
Jun 30, 2026	17.34	17.74	17.34	17.74	17.74	0.51%	44,308
Jun 29, 2026	17.67	17.81	17.52	17.65	17.65	2.90%	67,767
Jun 26, 2026	17.15	17.56	16.96	17.15	17.15	-1.59%	59,469