Skip to main content
logo
National Bank of Greece S.A. (NBGRY)
OTCMKTS · Delayed Price · Currency is USD
17.15
-0.28 (-1.59%)
At close: Jun 26, 2026

NBGRY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202617.1517.5616.9617.1517.15-1.59%59,469
Jun 25, 202617.3717.7417.0217.4317.43-2.90%14,747
Jun 24, 202617.6517.9617.2617.9517.951.18%20,013
Jun 23, 202617.7518.3817.6517.7417.74-3.01%10,103
Jun 22, 202618.0618.5418.0618.2918.291.70%92,310
Jun 18, 202617.7418.1517.3817.9917.992.86%62,800
Jun 17, 202617.9518.2217.4617.4917.48-1.55%52,865
Jun 16, 202617.6717.9717.3517.7617.76-0.34%14,358
Jun 15, 202617.5318.2517.5317.8217.822.26%21,333
Jun 12, 202617.6617.7517.2717.7017.434.06%29,080
Jun 11, 202616.6617.4516.6617.0116.750.47%18,321
Jun 10, 202617.6017.6016.4316.9316.67-1.28%13,538
Jun 9, 202616.7117.4816.7117.1516.892.57%23,260
Jun 8, 202616.9217.3216.7216.7216.46-3.18%21,902
Jun 5, 202617.0917.2916.6517.2717.002.01%19,991
Jun 4, 202616.6417.2716.6416.9316.67-0.99%65,675
Jun 3, 202616.7717.6216.7717.1016.84-1.72%26,066
Jun 2, 202617.4818.0017.2817.4017.13-1.69%28,604
Jun 1, 202617.5717.8517.4317.7017.43-1.06%42,043
May 29, 202618.0918.0917.1017.8917.612.17%24,260
May 28, 202616.9817.8616.9817.5117.24-1.13%88,002
May 27, 202617.4717.9617.4517.7117.442.40%24,134
May 26, 202617.3917.6517.1517.3017.033.62%67,849
May 22, 202616.0916.7316.0916.6916.432.33%15,450
May 21, 202616.8816.8815.9116.3116.062.58%112,604
May 20, 202615.3216.1515.3215.9015.65-0.81%18,864
May 19, 202615.2116.0315.2116.0315.78-0.43%85,931
May 18, 202616.4916.4915.6716.1015.85-1.53%61,464
May 15, 202616.2816.7916.0216.3516.10-3.94%26,297
May 14, 202616.2917.2516.2917.0216.760.12%23,916
May 13, 202616.3717.0516.3717.0016.74-1.05%835,466
May 12, 202616.9017.2016.4317.1816.91-3.48%335,099
May 11, 202617.5617.8416.9117.8017.522.77%171,488
May 8, 202616.8917.6916.8917.3217.052.00%113,933
May 7, 202616.8417.1416.3516.9816.72-2.25%51,222
May 6, 202616.5317.4016.5317.3717.105.34%30,593
May 5, 202616.2816.5716.1316.4916.245.77%20,316
May 4, 202615.8216.4115.5315.5915.35-4.36%108,026
May 1, 202616.2016.6015.7116.3016.05-0.61%23,862
Apr 30, 202616.3716.5615.9716.4016.15-2.32%237,154
Apr 29, 202616.3916.9516.0016.7916.532.75%96,740
Apr 28, 202616.2116.6015.9016.3416.09-0.06%20,333
Apr 27, 202616.6016.9616.2516.3516.10-2.91%86,720
Apr 24, 202616.5617.2016.4816.8416.58-1.23%130,739
Apr 23, 202617.3417.3416.7917.0516.79-1.79%741,361
Apr 22, 202616.6617.5016.6617.3617.090.58%58,176
Apr 21, 202617.7517.7516.8617.2616.991.35%113,211
Apr 20, 202616.9517.4916.6517.0316.77-3.65%175,958
Apr 17, 202618.1318.6917.4617.6817.400.43%101,075
Apr 16, 202618.0818.4517.3017.6017.33-1.79%201,389