National Bank of Greece S.A. (NBGRY)
OTCMKTS · Delayed Price · Currency is USD
18.60
-0.38 (-2.00%)
Aug 10, 2026, 4:00 PM EST
NBGRY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 18.63 | 18.85 | 18.58 | 18.85 | - | 1.33% | 261 |
| Aug 10, 2026 | 18.85 | 18.99 | 18.58 | 18.60 | 18.60 | -2.01% | 10,596 |
| Aug 7, 2026 | 18.55 | 18.99 | 18.55 | 18.98 | 18.98 | 1.56% | 37,520 |
| Aug 6, 2026 | 18.68 | 18.99 | 18.45 | 18.69 | 18.69 | 0.42% | 14,361 |
| Aug 5, 2026 | 18.23 | 19.00 | 18.22 | 18.61 | 18.61 | -2.44% | 16,283 |
| Aug 4, 2026 | 18.54 | 19.14 | 18.54 | 19.08 | 19.08 | 0.45% | 14,498 |
| Aug 3, 2026 | 18.96 | 19.08 | 18.58 | 18.99 | 18.99 | 2.82% | 22,266 |
| Jul 31, 2026 | 18.76 | 18.89 | 18.41 | 18.47 | 18.47 | -1.86% | 10,447 |
| Jul 30, 2026 | 19.24 | 19.24 | 18.82 | 18.82 | 18.82 | 1.90% | 15,622 |
| Jul 29, 2026 | 18.75 | 18.75 | 18.23 | 18.47 | 18.47 | 0.49% | 23,545 |
| Jul 28, 2026 | 18.45 | 18.73 | 18.28 | 18.38 | 18.38 | 2.62% | 22,358 |
| Jul 27, 2026 | 18.18 | 18.33 | 17.91 | 17.91 | 17.91 | -0.39% | 11,901 |
| Jul 24, 2026 | 18.00 | 18.00 | 17.46 | 17.98 | 17.98 | 6.26% | 19,895 |
| Jul 23, 2026 | 17.96 | 17.96 | 16.86 | 16.92 | 16.92 | -3.59% | 14,251 |
| Jul 22, 2026 | 17.36 | 17.55 | 17.19 | 17.55 | 17.55 | 1.05% | 13,099 |
| Jul 21, 2026 | 17.31 | 17.50 | 17.26 | 17.37 | 17.37 | 3.87% | 44,975 |
| Jul 20, 2026 | 16.88 | 17.70 | 16.72 | 16.72 | 16.72 | -0.36% | 109,347 |
| Jul 17, 2026 | 16.95 | 17.54 | 16.45 | 16.78 | 16.78 | -0.77% | 44,637 |
| Jul 16, 2026 | 17.64 | 17.64 | 16.85 | 16.91 | 16.91 | -0.76% | 20,957 |
| Jul 15, 2026 | 17.49 | 17.49 | 17.02 | 17.04 | 17.04 | -4.75% | 36,677 |
| Jul 14, 2026 | 17.93 | 18.24 | 17.49 | 17.89 | 17.89 | 0.96% | 12,124 |
| Jul 13, 2026 | 18.14 | 18.25 | 17.55 | 17.72 | 17.72 | -1.93% | 31,104 |
| Jul 10, 2026 | 18.05 | 18.28 | 18.05 | 18.07 | 18.07 | -0.25% | 20,407 |
| Jul 9, 2026 | 18.60 | 18.60 | 17.71 | 18.11 | 18.11 | 1.80% | 12,064 |
| Jul 8, 2026 | 17.59 | 18.26 | 17.48 | 17.79 | 17.79 | -1.67% | 30,277 |
| Jul 7, 2026 | 18.11 | 18.49 | 18.05 | 18.10 | 18.10 | -0.84% | 16,306 |
| Jul 6, 2026 | 18.19 | 18.30 | 18.11 | 18.25 | 18.25 | 1.39% | 23,519 |
| Jul 2, 2026 | 17.99 | 18.16 | 17.75 | 18.00 | 18.00 | 1.34% | 20,092 |
| Jul 1, 2026 | 17.63 | 17.99 | 17.55 | 17.76 | 17.76 | 0.13% | 21,559 |
| Jun 30, 2026 | 17.34 | 17.74 | 17.34 | 17.74 | 17.74 | 0.51% | 44,308 |
| Jun 29, 2026 | 17.67 | 17.81 | 17.52 | 17.65 | 17.65 | 2.90% | 67,767 |
| Jun 26, 2026 | 17.15 | 17.56 | 16.96 | 17.15 | 17.15 | -1.59% | 59,469 |
| Jun 25, 2026 | 17.37 | 17.74 | 17.02 | 17.43 | 17.43 | -2.90% | 14,747 |
| Jun 24, 2026 | 17.65 | 17.96 | 17.26 | 17.95 | 17.95 | 1.18% | 20,013 |
| Jun 23, 2026 | 17.75 | 18.38 | 17.65 | 17.74 | 17.74 | -3.01% | 10,103 |
| Jun 22, 2026 | 18.06 | 18.54 | 18.06 | 18.29 | 18.29 | 1.70% | 92,310 |
| Jun 18, 2026 | 17.74 | 18.15 | 17.38 | 17.99 | 17.99 | 2.86% | 62,800 |
| Jun 17, 2026 | 17.95 | 18.22 | 17.46 | 17.49 | 17.48 | -1.55% | 52,865 |
| Jun 16, 2026 | 17.67 | 17.97 | 17.35 | 17.76 | 17.76 | -0.34% | 14,358 |
| Jun 15, 2026 | 17.53 | 18.25 | 17.53 | 17.82 | 17.82 | 2.26% | 21,333 |
| Jun 12, 2026 | 17.66 | 17.75 | 17.27 | 17.70 | 17.43 | 4.06% | 29,080 |
| Jun 11, 2026 | 16.66 | 17.45 | 16.66 | 17.01 | 16.75 | 0.47% | 18,321 |
| Jun 10, 2026 | 17.60 | 17.60 | 16.43 | 16.93 | 16.67 | -1.28% | 13,538 |
| Jun 9, 2026 | 16.71 | 17.48 | 16.71 | 17.15 | 16.89 | 2.57% | 23,260 |
| Jun 8, 2026 | 16.92 | 17.32 | 16.72 | 16.72 | 16.46 | -3.18% | 21,902 |
| Jun 5, 2026 | 17.09 | 17.29 | 16.65 | 17.27 | 17.00 | 2.01% | 19,991 |
| Jun 4, 2026 | 16.64 | 17.27 | 16.64 | 16.93 | 16.67 | -0.99% | 65,675 |
| Jun 3, 2026 | 16.77 | 17.62 | 16.77 | 17.10 | 16.84 | -1.72% | 26,066 |
| Jun 2, 2026 | 17.48 | 18.00 | 17.28 | 17.40 | 17.13 | -1.69% | 28,604 |
| Jun 1, 2026 | 17.57 | 17.85 | 17.43 | 17.70 | 17.43 | -1.06% | 42,043 |