National Bank of Greece S.A. (NBGRY)
OTCMKTS · Delayed Price · Currency is USD
16.76
-0.42 (-2.44%)
May 13, 2026, 9:46 AM EST
NBGRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 16.90 | 17.20 | 16.43 | 17.18 | 17.18 | -3.48% | 335,099 |
| May 11, 2026 | 17.56 | 17.84 | 16.91 | 17.80 | 17.80 | 2.77% | 171,488 |
| May 8, 2026 | 16.89 | 17.69 | 16.89 | 17.32 | 17.32 | 2.00% | 113,933 |
| May 7, 2026 | 16.84 | 17.14 | 16.35 | 16.98 | 16.98 | -2.25% | 51,222 |
| May 6, 2026 | 16.53 | 17.40 | 16.53 | 17.37 | 17.37 | 5.34% | 30,593 |
| May 5, 2026 | 16.28 | 16.57 | 16.13 | 16.49 | 16.49 | 5.77% | 20,316 |
| May 4, 2026 | 15.82 | 16.41 | 15.53 | 15.59 | 15.59 | -4.36% | 108,026 |
| May 1, 2026 | 16.20 | 16.60 | 15.71 | 16.30 | 16.30 | -0.61% | 23,862 |
| Apr 30, 2026 | 16.37 | 16.56 | 15.97 | 16.40 | 16.40 | -2.32% | 237,154 |
| Apr 29, 2026 | 16.39 | 16.95 | 16.00 | 16.79 | 16.79 | 2.75% | 96,740 |
| Apr 28, 2026 | 16.21 | 16.60 | 15.90 | 16.34 | 16.34 | -0.06% | 20,333 |
| Apr 27, 2026 | 16.60 | 16.96 | 16.25 | 16.35 | 16.35 | -2.91% | 86,720 |
| Apr 24, 2026 | 16.56 | 17.20 | 16.48 | 16.84 | 16.84 | -1.23% | 130,739 |
| Apr 23, 2026 | 17.34 | 17.34 | 16.79 | 17.05 | 17.05 | -1.79% | 741,361 |
| Apr 22, 2026 | 16.66 | 17.50 | 16.66 | 17.36 | 17.36 | 0.58% | 58,176 |
| Apr 21, 2026 | 17.75 | 17.75 | 16.86 | 17.26 | 17.26 | 1.35% | 113,211 |
| Apr 20, 2026 | 16.95 | 17.49 | 16.65 | 17.03 | 17.03 | -3.65% | 175,958 |
| Apr 17, 2026 | 18.13 | 18.69 | 17.46 | 17.68 | 17.68 | 0.43% | 101,075 |
| Apr 16, 2026 | 18.08 | 18.45 | 17.30 | 17.60 | 17.60 | -1.79% | 201,389 |
| Apr 15, 2026 | 17.70 | 18.10 | 17.58 | 17.92 | 17.92 | -1.02% | 67,964 |
| Apr 14, 2026 | 18.01 | 18.39 | 17.65 | 18.10 | 18.10 | 1.42% | 1,901,286 |
| Apr 13, 2026 | 17.60 | 17.98 | 17.35 | 17.85 | 17.85 | 2.23% | 131,078 |
| Apr 10, 2026 | 17.28 | 17.75 | 17.25 | 17.46 | 17.46 | 1.22% | 160,077 |
| Apr 9, 2026 | 16.73 | 17.52 | 16.59 | 17.25 | 17.25 | -1.82% | 1,605,373 |
| Apr 8, 2026 | 17.15 | 17.57 | 16.84 | 17.57 | 17.57 | 14.54% | 17,357 |
| Apr 7, 2026 | 15.50 | 15.77 | 15.23 | 15.34 | 15.34 | -0.68% | 14,363 |
| Apr 6, 2026 | 15.45 | 15.73 | 15.25 | 15.45 | 15.45 | -0.42% | 114,452 |
| Apr 2, 2026 | 15.08 | 15.68 | 14.67 | 15.51 | 15.51 | -0.72% | 36,287 |
| Apr 1, 2026 | 15.50 | 15.99 | 15.38 | 15.62 | 15.62 | 1.57% | 18,535 |
| Mar 31, 2026 | 14.82 | 15.49 | 14.82 | 15.38 | 15.38 | 6.95% | 14,753 |
| Mar 30, 2026 | 14.40 | 14.60 | 14.24 | 14.38 | 14.38 | 0.56% | 67,914 |
| Mar 27, 2026 | 14.49 | 14.84 | 14.22 | 14.30 | 14.30 | -4.48% | 64,164 |
| Mar 26, 2026 | 14.19 | 15.01 | 14.19 | 14.97 | 14.97 | 3.74% | 22,444 |
| Mar 25, 2026 | 14.63 | 15.28 | 14.31 | 14.43 | 14.43 | -4.63% | 14,106 |
| Mar 24, 2026 | 14.59 | 15.13 | 14.32 | 15.13 | 15.13 | 4.27% | 11,676 |
| Mar 23, 2026 | 14.81 | 15.13 | 14.38 | 14.51 | 14.51 | 0.42% | 54,540 |
| Mar 20, 2026 | 14.69 | 14.89 | 14.00 | 14.45 | 14.45 | 1.19% | 106,602 |
| Mar 19, 2026 | 14.34 | 14.65 | 14.07 | 14.28 | 14.28 | -1.04% | 22,858 |
| Mar 18, 2026 | 14.76 | 15.05 | 14.43 | 14.43 | 14.43 | -0.96% | 7,942 |
| Mar 17, 2026 | 14.71 | 15.02 | 14.45 | 14.57 | 14.57 | 1.29% | 17,263 |
| Mar 16, 2026 | 14.76 | 14.98 | 14.20 | 14.39 | 14.39 | 0.31% | 118,092 |
| Mar 13, 2026 | 14.72 | 14.85 | 14.25 | 14.34 | 14.34 | -2.45% | 15,054 |
| Mar 12, 2026 | 14.94 | 15.11 | 14.41 | 14.70 | 14.70 | -10.58% | 445,082 |
| Mar 11, 2026 | 15.80 | 16.44 | 15.14 | 16.44 | 16.44 | 4.68% | 11,668 |
| Mar 10, 2026 | 15.61 | 16.32 | 15.45 | 15.71 | 15.71 | 4.70% | 16,692 |
| Mar 9, 2026 | 14.85 | 15.38 | 14.55 | 15.00 | 15.00 | 0.67% | 35,745 |
| Mar 6, 2026 | 15.12 | 15.38 | 14.66 | 14.90 | 14.90 | -3.25% | 25,098 |
| Mar 5, 2026 | 15.78 | 16.50 | 15.05 | 15.40 | 15.40 | -0.32% | 102,875 |
| Mar 4, 2026 | 15.56 | 16.48 | 15.15 | 15.45 | 15.45 | 8.55% | 48,097 |
| Mar 3, 2026 | 14.85 | 14.89 | 14.21 | 14.23 | 14.23 | -10.65% | 24,000 |