Norbit ASA (NBITF)
OTCMKTS · Delayed Price · Currency is USD
20.70
+1.80 (9.52%)
Feb 9, 2026, 9:30 AM EST
Norbit ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 9.52% | 100 |
| Feb 4, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.55% | 184 |
| Jan 22, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 3.39% | 523 |
| Jan 13, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -4.71% | 100 |
| Jan 12, 2026 | 18.66 | 18.89 | 18.66 | 18.89 | 18.89 | 7.50% | 650 |
| Dec 8, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 1.69% | 512 |
| Dec 1, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 5.11% | 125 |
| Nov 19, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -22.96% | 112 |
| Oct 29, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 14.42% | 105 |
| Oct 20, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -6.08% | 5,405 |
| Sep 24, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -3.84% | 100 |
| Aug 26, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 3.20% | 120 |
| Aug 25, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 3.30% | 100 |
| Aug 22, 2025 | 19.15 | 19.37 | 19.15 | 19.37 | 19.37 | 4.03% | 520 |
| Aug 20, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -1.79% | 100 |
| Aug 19, 2025 | 19.27 | 19.27 | 18.96 | 18.96 | 18.96 | -6.97% | 200 |
| Aug 18, 2025 | 20.37 | 20.38 | 20.37 | 20.38 | 20.38 | 5.57% | 200 |
| Aug 15, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.11% | 512 |