NBITF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	20.76	20.76	20.76	20.76	20.76	0.29%	443
Feb 9, 2026	20.70	20.70	20.70	20.70	20.70	9.52%	100
Feb 4, 2026	18.90	18.90	18.90	18.90	18.90	1.55%	184
Jan 22, 2026	18.61	18.61	18.61	18.61	18.61	3.39%	523
Jan 13, 2026	18.00	18.00	18.00	18.00	18.00	-4.71%	100
Jan 12, 2026	18.66	18.89	18.66	18.89	18.89	7.50%	650
Dec 8, 2025	17.57	17.57	17.57	17.57	17.57	1.69%	512
Dec 1, 2025	17.28	17.28	17.28	17.28	17.28	5.11%	125
Nov 19, 2025	16.44	16.44	16.44	16.44	16.44	-22.96%	112
Oct 29, 2025	21.34	21.34	21.34	21.34	21.34	14.42%	105
Oct 20, 2025	18.65	18.65	18.65	18.65	18.65	-6.08%	5,405