NBITF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	16.95	16.95	16.95	16.95	16.95	1.38%	684
Oct 15, 2026	16.72	16.72	16.72	16.72	16.72	2.70%	120
Oct 8, 2026	16.22	16.28	16.22	16.28	16.28	-6.92%	200
Aug 25, 2026	17.49	17.49	17.49	17.49	17.49	-1.19%	100
Aug 24, 2026	17.70	17.70	17.70	17.70	17.70	-3.65%	850
Aug 21, 2026	18.35	18.37	18.35	18.37	18.37	2.45%	2,325
Aug 20, 2026	18.01	18.01	17.93	17.93	17.93	-1.21%	1,230
Aug 6, 2026	18.15	18.15	18.15	18.15	18.15	-1.89%	375
Aug 4, 2026	18.50	18.50	18.50	18.50	18.50	12.12%	250
Jun 26, 2026	16.50	16.50	16.50	16.50	16.50	-1.32%	750
Jun 25, 2026	16.72	16.72	16.72	16.72	16.72	-1.94%	150
Jun 24, 2026	17.05	17.05	17.05	17.05	17.05	-5.23%	2,500
Jun 10, 2026	17.99	17.99	17.99	17.99	17.99	-0.77%	105
Jun 9, 2026	18.13	18.13	18.13	18.13	18.13	-9.35%	100
May 28, 2026	20.00	20.00	20.00	20.00	20.00	-	100
May 22, 2026	20.00	20.00	20.00	20.00	20.00	-1.09%	195
May 20, 2026	20.22	20.22	20.22	20.22	20.22	-16.45%	205
Apr 28, 2026	24.20	24.20	24.20	24.20	24.20	-1.10%	202