NBITF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	16.50	16.50	16.50	16.50	16.50	-1.32%	750
Jun 25, 2026	16.72	16.72	16.72	16.72	16.72	-1.94%	150
Jun 24, 2026	17.05	17.05	17.05	17.05	17.05	-5.23%	2,500
Jun 10, 2026	17.99	17.99	17.99	17.99	17.99	-0.77%	105
Jun 9, 2026	18.13	18.13	18.13	18.13	18.13	-9.35%	100
May 28, 2026	20.00	20.00	20.00	20.00	20.00	-	100
May 22, 2026	20.00	20.00	20.00	20.00	20.00	-1.09%	195
May 20, 2026	20.22	20.22	20.22	20.22	20.22	-16.45%	205
Apr 28, 2026	24.20	24.20	24.20	24.20	24.20	-1.10%	202
Apr 27, 2026	24.47	24.47	24.47	24.47	24.47	17.87%	150
Mar 13, 2026	20.76	20.76	20.76	20.76	20.76	0.29%	443
Feb 9, 2026	20.70	20.70	20.70	20.70	20.70	9.52%	100
Feb 4, 2026	18.90	18.90	18.90	18.90	18.90	1.55%	184
Jan 22, 2026	18.61	18.61	18.61	18.61	18.61	3.39%	523
Jan 13, 2026	18.00	18.00	18.00	18.00	18.00	-4.71%	100