Skip to main content
Noble Plains Uranium Corp. (NBLXF)
OTCMKTS · Delayed Price · Currency is USD
0.0547
0.00 (0.00%)
At close: Jun 6, 2025

Noble Plains Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.030.050.030.050.05-1.80%1,500
May 30, 20250.060.060.040.060.0621.09%7,600
May 28, 20250.080.080.050.050.0576.92%41,000
May 27, 20250.050.060.030.030.03-55.78%56,850
May 14, 20250.110.110.060.060.06-40.00%990
May 13, 20250.100.100.100.100.10-16.95%140
Apr 25, 20250.120.120.120.120.12-1,000
Apr 24, 20250.120.120.120.120.1269.78%500
Apr 21, 20250.050.070.050.070.07-41.55%2,100
Apr 8, 20250.050.120.050.120.12148.23%15,514
Apr 4, 20250.050.050.050.050.05-4.20%500
Apr 3, 20250.050.050.050.050.05-3.10%3,750
Mar 27, 20250.100.100.050.050.05479.78%10,500
Mar 10, 20250.010.010.010.010.01-80.09%2,001
Mar 5, 20250.060.060.040.040.04-8.02%6,350
Mar 4, 20250.050.050.050.050.05-24.06%2,600
Mar 3, 20250.060.060.060.060.0632.78%125
Feb 25, 20250.060.060.050.050.0520.50%747
Feb 13, 20250.050.050.040.040.04-33.33%16,392
Feb 12, 20250.050.060.050.060.0624.48%1,000
Feb 6, 20250.060.060.050.050.05-1,000
Feb 5, 20250.050.050.050.050.05-1.23%1,375
Feb 4, 20250.050.050.050.050.052.09%500
Feb 3, 20250.060.060.050.050.05-1.44%14,267
Jan 31, 20250.050.050.050.050.05-12.45%50
Jan 30, 20250.060.060.060.060.06-75
Jan 24, 20250.060.070.060.060.06-5.78%34,917
Jan 23, 20250.060.060.060.060.06-1,732
Jan 21, 20250.060.060.060.060.060.34%787
Jan 16, 20250.040.090.040.060.0616.50%99,850
Jan 13, 20250.050.050.050.050.05-1.18%7,800
Jan 6, 20250.050.050.050.050.05-5.74%50,250
Jan 3, 20250.060.060.050.050.05-12.34%2,500
Jan 2, 20250.060.060.060.060.0654.00%500
Dec 30, 20240.040.040.040.040.0418.34%25,000
Dec 23, 20240.030.030.030.030.03-21.03%23,000
Dec 20, 20240.050.050.040.040.04-27.82%5,347
Dec 18, 20240.060.060.060.060.062.60%2,500
Dec 12, 20240.050.060.030.060.0628.44%2,750
Dec 11, 20240.050.050.050.050.05-10.00%2,000
Dec 10, 20240.050.050.050.050.05-24,500