Skip to main content
logo
Noble Plains Uranium Corp. (NBLXF)
OTCMKTS · Delayed Price · Currency is USD
0.1063
-0.0017 (-1.57%)
At close: Feb 12, 2026

Noble Plains Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.100.120.100.110.11-4.00%138,480
Feb 10, 20260.110.110.100.110.11-0.35%68,600
Feb 9, 20260.110.120.110.110.113.39%21,466
Feb 6, 20260.100.110.100.110.119.42%193,377
Feb 5, 20260.120.120.100.100.10-7.08%78,081
Feb 4, 20260.110.110.110.110.11-9.37%7,084
Feb 3, 20260.120.120.120.120.127.73%3,453
Feb 2, 20260.110.110.110.110.11-10.20%175,182
Jan 30, 20260.130.130.120.120.121.16%44,920
Jan 29, 20260.130.130.120.120.12-3.12%33,470
Jan 28, 20260.130.140.130.130.133.31%52,000
Jan 26, 20260.130.130.120.120.12-7.21%207,200
Jan 23, 20260.130.140.130.130.13-3.41%62,956
Jan 22, 20260.140.140.130.140.14-128,628
Jan 21, 20260.140.140.140.140.142.27%7,000
Jan 20, 20260.140.160.130.130.13-6.78%190,192
Jan 16, 20260.140.150.140.140.145.75%45,343
Jan 15, 20260.120.140.120.130.1317.77%101,186
Jan 14, 20260.120.120.110.110.112.62%12,500
Jan 13, 20260.120.120.110.110.11-5.30%94,030
Jan 12, 20260.140.140.120.120.125.60%185,273
Jan 9, 20260.110.110.110.110.11-2.55%1,328
Jan 7, 20260.130.130.110.110.11-9.55%10,400
Jan 6, 20260.130.130.130.130.13-7.03%34,710
Jan 5, 20260.120.140.120.140.1412.67%15,140
Jan 2, 20260.110.120.110.120.121.10%33,601
Dec 31, 20250.120.120.110.120.12-3.65%38,452
Dec 30, 20250.120.120.120.120.12-0.08%25,215
Dec 29, 20250.130.130.120.120.1212.09%85,061
Dec 26, 20250.140.150.110.110.11-13.04%33,020
Dec 24, 20250.130.130.130.130.13-1.25%597
Dec 23, 20250.130.130.130.130.130.71%103,920
Dec 22, 20250.120.140.120.130.1317.13%42,499
Dec 19, 20250.110.110.100.110.11-1.90%84,826
Dec 18, 20250.100.110.100.110.114.93%27,803
Dec 17, 20250.110.110.100.110.11-5.47%77,502
Dec 16, 20250.110.110.110.110.114.30%10,960
Dec 15, 20250.200.200.100.110.112.39%124,459
Dec 12, 20250.100.100.100.100.10-1.32%19,850
Dec 11, 20250.200.200.100.110.115.69%163,936
Dec 10, 20250.100.100.100.100.103.30%23,000
Dec 9, 20250.100.100.100.100.102.11%161,002
Dec 8, 20250.090.100.090.100.10-0.31%14,644
Dec 5, 20250.090.100.080.100.105.89%115,904
Dec 4, 20250.100.100.090.090.09-7.02%162,460
Dec 3, 20250.100.100.100.100.107.56%31,120
Dec 2, 20250.100.100.080.090.091.35%159,711
Dec 1, 20250.080.110.080.090.093.14%38,778
Nov 28, 20250.090.090.090.090.091.77%28,790
Nov 26, 20250.080.090.080.080.0820.34%46,900