Skip to main content
logo
Noble Plains Uranium Corp. (NBLXF)
OTCMKTS · Delayed Price · Currency is USD
0.0704
-0.0029 (-3.96%)
At close: Mar 27, 2026

NBLXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.070.070.070.070.07-3.96%20,018
Mar 26, 20260.070.070.070.070.07-8.37%5,036
Mar 25, 20260.080.080.080.080.089.59%11,505
Mar 24, 20260.070.070.070.070.07-1.88%5,770
Mar 23, 20260.070.080.070.070.07-8.26%48,133
Mar 20, 20260.080.080.080.080.081.50%21,031
Mar 19, 20260.080.080.080.080.083.63%5,700
Mar 18, 20260.080.080.080.080.080.13%30,865
Mar 17, 20260.080.080.080.080.08-1.41%5,250
Mar 16, 20260.080.090.080.080.083.17%337,368
Mar 13, 20260.070.080.070.080.08-5.37%127,500
Mar 12, 20260.090.090.080.080.08-5.88%110,412
Mar 11, 20260.090.090.090.090.091.43%34,937
Mar 10, 20260.090.090.080.080.08-4.23%4,392
Mar 9, 20260.090.090.090.090.09-6.91%6,011
Mar 6, 20260.080.090.080.090.097.67%40,185
Mar 5, 20260.100.100.090.090.09-7.91%11,001
Mar 4, 20260.100.100.090.090.092.60%20,821
Mar 3, 20260.100.100.090.090.09-4.15%29,010
Mar 2, 20260.070.100.070.100.1011.06%117,897
Feb 27, 20260.090.090.090.090.09-9.96%95,860
Feb 26, 20260.090.100.090.100.103.32%44,485
Feb 25, 20260.090.090.090.090.097.74%8,084
Feb 24, 20260.100.100.090.090.09-14.51%70,867
Feb 23, 20260.100.100.080.100.109.04%33,162
Feb 20, 20260.090.090.080.090.095.93%288,584
Feb 19, 20260.080.090.080.090.09-2.01%29,284
Feb 18, 20260.090.090.090.090.09-7.35%42,206
Feb 17, 20260.110.110.100.100.102.88%10,361
Feb 13, 20260.090.100.080.090.09-11.67%175,044
Feb 12, 20260.110.110.100.110.11-1.57%128,193
Feb 11, 20260.100.120.100.110.11-4.00%138,480
Feb 10, 20260.110.110.100.110.11-0.35%68,600
Feb 9, 20260.110.120.110.110.113.39%21,466
Feb 6, 20260.100.110.100.110.119.42%193,377
Feb 5, 20260.120.120.100.100.10-7.08%78,081
Feb 4, 20260.110.110.110.110.11-9.37%7,084
Feb 3, 20260.120.120.120.120.127.73%3,453
Feb 2, 20260.110.110.110.110.11-10.20%175,182
Jan 30, 20260.130.130.120.120.121.16%44,920
Jan 29, 20260.130.130.120.120.12-3.12%33,470
Jan 28, 20260.130.140.130.130.133.31%52,000
Jan 26, 20260.130.130.120.120.12-7.21%207,200
Jan 23, 20260.130.140.130.130.13-3.41%62,956
Jan 22, 20260.140.140.130.140.14-128,628
Jan 21, 20260.140.140.140.140.142.27%7,000
Jan 20, 20260.140.160.130.130.13-6.78%190,192
Jan 16, 20260.140.150.140.140.145.75%45,343
Jan 15, 20260.120.140.120.130.1317.77%101,186
Jan 14, 20260.120.120.110.110.112.62%12,500